NasdaqCM - Nasdaq Real Time Price USD

Genetic Technologies Limited (GENE)

2.2546 +0.0046 (+0.20%)
At close: May 3 at 4:00 PM EDT
2.3500 +0.10 (+4.23%)
After hours: May 3 at 6:48 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GENE240517C00002500 4/18/2024 7:30 PM 2.5 0.20 0.05 0.40 0.00 0.00% 1 6 195.31%
GENE240517C00005000 4/30/2024 1:30 PM 5 0.05 0.05 0.75 0.00 0.00% 2 6 565.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GENE240517P00002500 4/29/2024 7:29 PM 2.5 0.40 0.20 0.40 0.00 0.00% 1 17 84.38%

Related Tickers

APDN Applied DNA Sciences, Inc.
3.7500
-8.31%
 
PMD Psychemedics Corporation
2.5500
-1.54%
 
QGEN Qiagen N.V.
42.98
+0.70%
 
STRR Star Equity Holdings, Inc.
0.9000
0.00%
 
RNVA Rennova Health, Inc.
0.0000
-99.00%
 
XWEL XWELL, Inc.
1.7900
+0.56%
 
PRPO Precipio, Inc.
5.80
-1.53%
 
SERA Sera Prognostics, Inc.
10.85
+2.07%
 
MYGN Myriad Genetics, Inc.
19.47
+1.30%
 
ISPC iSpecimen Inc.
0.2630
-0.75%