NYSE - Delayed Quote • USD
Genesis Energy, L.P. (GEL)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEL240517C00010000 | 3/27/2024 3:56 PM | 10 | 1.15 | 2.10 | 3.30 | 0.00 | 0.00% | 1 | 2 | 174.02% |
| GEL240517C00012500 | 5/3/2024 7:59 PM | 12.5 | 0.50 | 0.45 | 0.50 | 0.25 | 100.00% | 165 | 8,342 | 35.35% |
| GEL240517C00015000 | 4/25/2024 1:55 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 56.64% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEL240517P00010000 | 4/15/2024 6:15 PM | 10 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 200 | 216 | 89.84% |
| GEL240517P00012500 | 4/23/2024 2:49 PM | 12.5 | 0.65 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 26 | 42.77% |
Related Tickers
NS NuStar Energy L.P.
21.96
-1.83%
MMLP Martin Midstream Partners L.P.
2.8800
0.00%
SMLP Summit Midstream Partners, LP
34.02
+20.81%
GLP Global Partners LP
47.75
+0.19%
NGL NGL Energy Partners LP
5.91
+0.85%
PAA Plains All American Pipeline, L.P.
17.49
+1.51%
ENLC EnLink Midstream, LLC
12.80
-0.62%
HESM Hess Midstream LP
34.25
+0.94%
TRGP Targa Resources Corp.
112.31
-0.60%
WES Western Midstream Partners, LP
35.53
+1.43%