NasdaqGM - Delayed Quote • USD
GDS Holdings Limited (GDS)
At close: 4:00 PM EDT
After hours: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240517C00005000 | 5/2/2024 5:25 PM | 5 | 3.72 | 2.90 | 3.20 | 0.00 | 0.00% | 2 | 48 | 225.78% |
| GDS240517C00007500 | 5/8/2024 7:41 PM | 7.5 | 0.75 | 0.70 | 0.85 | -0.33 | -30.56% | 6 | 903 | 80.86% |
| GDS240517C00010000 | 5/7/2024 7:56 PM | 10 | 0.12 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 409 | 78.13% |
| GDS240517C00012500 | 3/28/2024 5:42 PM | 12.5 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | 15 | 15 | 266.80% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240517P00005000 | 4/26/2024 4:00 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 1,081 | 162.50% |
| GDS240517P00007500 | 5/8/2024 2:45 PM | 7.5 | 0.20 | 0.15 | 0.25 | 0.03 | 17.65% | 9 | 125 | 83.98% |
Related Tickers
VNET VNET Group, Inc.
1.9800
0.00%
INOD Innodata Inc.
10.47
+55.34%
TWKS Thoughtworks Holding, Inc.
3.0700
+1.66%
IT Gartner, Inc.
434.11
-0.69%
NOTE FiscalNote Holdings, Inc.
1.2300
-5.38%
ARBB ARB IOT Group Limited
1.0300
0.00%
AUR Aurora Innovation, Inc.
3.3600
-0.88%
DTST Data Storage Corporation
5.51
-2.30%
DXC DXC Technology Company
19.89
+0.96%
CDW CDW Corporation
220.32
-0.16%