NasdaqGM - Delayed Quote • USD
Golden Entertainment, Inc. (GDEN)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDEN240517C00025000 | 4/26/2024 7:39 PM | 25 | 7.90 | 5.50 | 8.00 | 0.00 | 0.00% | 1 | 1 | 130.27% |
| GDEN240517C00035000 | 3/26/2024 4:44 PM | 35 | 2.50 | 0.35 | 2.15 | 0.00 | 0.00% | 3 | 3 | 112.79% |
| GDEN240517C00040000 | 4/22/2024 4:57 PM | 40 | 0.20 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 115 | 86.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDEN240517P00030000 | 5/3/2024 2:28 PM | 30 | 0.70 | 0.10 | 1.50 | 0.18 | 34.62% | 1 | 1 | 54.49% |
| GDEN240517P00035000 | 4/22/2024 5:14 PM | 35 | 1.95 | 3.90 | 6.30 | 0.00 | 0.00% | 2 | 2 | 107.52% |
| GDEN240517P00040000 | 4/23/2024 2:32 PM | 40 | 5.20 | 6.50 | 9.80 | 0.00 | 0.00% | - | 0 | 140.43% |
Related Tickers
MCRI Monarch Casino & Resort, Inc.
69.01
+1.26%
FLL Full House Resorts, Inc.
4.9900
-1.38%
RRR Red Rock Resorts, Inc.
54.37
+1.59%
CNTY Century Casinos, Inc.
3.1000
-0.32%
PLYA Playa Hotels & Resorts N.V.
9.30
+0.92%
WYNMF Wynn Macau, Limited
0.9986
+7.38%
MSC Studio City International Holdings Limited
8.00
+5.54%
BALY Bally's Corporation
13.02
+0.15%
TBTC Table Trac, Inc.
4.5800
-3.38%
RCTUF Reef Casino Trust
1.9000
0.00%