NYSE - Delayed Quote • USD
Genesco Inc. (GCO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240517C00025000 | 4/26/2024 1:32 PM | 25 | 2.25 | 0.00 | 0.00 | 0.40 | 21.62% | 1 | 0 | 0.00% |
| GCO240517C00030000 | 4/26/2024 2:59 PM | 30 | 0.26 | 0.00 | 0.00 | 0.01 | 4.00% | 5 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240517P00022500 | 3/15/2024 5:54 PM | 22.5 | 1.25 | 0.45 | 0.55 | 0.00 | 0.00% | - | 15 | 79.98% |
| GCO240517P00025000 | 4/26/2024 4:44 PM | 25 | 0.68 | 0.00 | 0.00 | -0.54 | -44.26% | 2 | 0 | 6.25% |
| GCO240517P00030000 | 4/26/2024 4:44 PM | 30 | 3.79 | 0.00 | 0.00 | -0.66 | -14.83% | 1 | 0 | 0.00% |
Related Tickers
SCVL Shoe Carnival, Inc.
34.53
+0.79%
ZUMZ Zumiez Inc.
16.95
-0.18%
CTRN Citi Trends, Inc.
22.52
+3.40%
TLYS Tilly's, Inc.
6.01
+2.21%
JILL J.Jill, Inc.
26.01
+2.52%
IDEXY Industria de Diseño Textil, S.A.
24.20
+0.46%
CAL Caleres, Inc.
36.94
+1.51%
MRPLY Mr Price Group Limited
8.75
+7.92%
CATO The Cato Corporation
4.6000
-3.56%
JDl.XC