NYSE - Nasdaq Real Time Price • USD
Gannett Co., Inc. (GCI)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240517C00002000 | 5/1/2024 3:31 PM | 2 | 0.45 | 0.75 | 1.45 | 0.00 | 0.00% | 10 | 110 | 384.38% |
| GCI240517C00003000 | 5/3/2024 6:18 PM | 3 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 27 | 719 | 52.34% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240517P00002000 | 4/29/2024 2:23 PM | 2 | 0.05 | 0.00 | 0.70 | 0.00 | 0.00% | 3 | 24 | 431.25% |
| GCI240517P00003000 | 5/3/2024 4:30 PM | 3 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 15 | 166 | 62.50% |
Related Tickers
LEE Lee Enterprises, Incorporated
12.25
-2.00%
NYT The New York Times Company
45.04
+1.33%
DALN DallasNews Corporation
3.6600
-0.81%
SCHL Scholastic Corporation
36.15
+0.56%
PSO Pearson plc
12.41
+1.14%
RZSMF RCS MediaGroup S.p.A.
0.8711
0.00%
GLMFF Glacier Media Inc.
0.0761
0.00%
FPNUF FP Newspapers Inc.
0.6100
0.00%
XLMDF XLMedia PLC
0.1595
0.00%
TXGN.SW TX Group AG
148.00
+5.11%