NasdaqGS - Delayed Quote • USD
Golub Capital BDC, Inc. (GBDC)
At close: 4:00 PM EDT
After hours: 5:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBDC240517C00012500 | 2/21/2024 7:51 PM | 12.5 | 3.26 | 2.05 | 5.60 | 0.00 | 0.00% | 1 | 0 | 257.42% |
| GBDC240517C00015000 | 5/6/2024 2:36 PM | 15 | 1.95 | 1.95 | 4.70 | -0.10 | -4.88% | 63 | 77 | 183.59% |
| GBDC240517C00017500 | 5/6/2024 1:30 PM | 17.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 209 | 15.04% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBDC240517P00010000 | 10/23/2023 1:30 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| GBDC240517P00012500 | 2/5/2024 2:35 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 176 | 50.00% |
| GBDC240517P00015000 | 4/26/2024 1:59 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 87 | 50.39% |
| GBDC240517P00017500 | 5/6/2024 3:51 PM | 17.5 | 0.60 | 0.00 | 0.75 | -0.15 | -20.00% | 1 | 11 | 41.60% |
Related Tickers
TSLX Sixth Street Specialty Lending, Inc.
21.04
+0.14%
BXSL Blackstone Secured Lending Fund
32.50
+0.84%
CGBD Carlyle Secured Lending, Inc.
17.58
+2.33%
TRIN Trinity Capital Inc.
14.82
+1.30%
HTGC Hercules Capital, Inc.
19.68
+1.29%
FSK FS KKR Capital Corp.
19.42
+1.04%
FDUS Fidus Investment Corporation
19.93
-0.25%
NMFC New Mountain Finance Corporation
12.69
-0.08%
TPVG TriplePoint Venture Growth BDC Corp.
9.32
+1.30%
CSWC Capital Southwest Corporation
26.53
+1.38%