NYSE - Nasdaq Real Time Price • USD
GATX Corporation (GATX)
As of 1:02 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATX240517C00125000 | 4/30/2024 2:13 PM | 125 | 2.40 | 4.10 | 5.30 | 0.00 | 0.00% | 8 | 33 | 31.62% |
| GATX240517C00130000 | 4/26/2024 5:20 PM | 130 | 2.00 | 1.30 | 2.00 | 0.00 | 0.00% | 1 | 17 | 25.59% |
| GATX240517C00135000 | 3/21/2024 5:27 PM | 135 | 4.10 | 1.75 | 2.60 | 0.00 | 0.00% | - | 37 | 48.95% |
| GATX240517C00140000 | 3/27/2024 4:11 PM | 140 | 2.50 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 61.01% |
| GATX240517C00145000 | 3/22/2024 1:30 PM | 145 | 1.20 | 0.25 | 0.85 | 0.00 | 0.00% | 2 | 2 | 51.07% |
| GATX240517C00150000 | 3/27/2024 2:45 PM | 150 | 0.60 | 0.00 | 2.75 | 0.00 | 0.00% | 2 | 4 | 69.92% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATX240517P00105000 | 3/25/2024 1:30 PM | 105 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| GATX240517P00115000 | 4/23/2024 3:22 PM | 115 | 2.33 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 10 | 73.66% |
| GATX240517P00120000 | 4/23/2024 3:22 PM | 120 | 2.73 | 0.05 | 4.80 | 0.00 | 0.00% | 10 | 14 | 56.79% |
| GATX240517P00125000 | 4/25/2024 4:39 PM | 125 | 2.45 | 0.50 | 3.40 | 0.00 | 0.00% | 20 | 22 | 48.44% |
| GATX240517P00130000 | 3/27/2024 4:45 PM | 130 | 3.20 | 3.30 | 4.70 | 0.00 | 0.00% | 3 | 4 | 37.46% |
Related Tickers
HRI Herc Holdings Inc.
148.54
-0.01%
UHAL U-Haul Holding Company
66.47
+1.69%
PRG PROG Holdings, Inc.
34.25
+2.30%
UHAL-B U-Haul Holding Company
64.31
+1.71%
MGRC McGrath RentCorp
108.73
+0.07%
R Ryder System, Inc.
124.69
-0.02%
HEES H&E Equipment Services, Inc.
47.20
+0.32%
FTAI FTAI Aviation Ltd.
79.50
+5.28%
AL Air Lease Corporation
51.27
+0.96%
CTOS Custom Truck One Source, Inc.
4.0700
-16.96%