NasdaqGS - Nasdaq Real Time Price • USD
StealthGas Inc. (GASS)
As of 3:25 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GASS240517C00005000 | 4/24/2024 3:33 PM | 5 | 1.05 | 0.75 | 1.25 | 0.00 | 0.00% | 100 | 150 | 92.19% |
| GASS240517C00007500 | 4/23/2024 5:21 PM | 7.5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 25 | 17 | 57.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GASS240517P00005000 | 4/24/2024 3:33 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 74.22% |
Related Tickers
HAFN Hafnia Limited
7.67
+0.07%
HSHP Himalaya Shipping Ltd.
8.12
-2.05%
GRIN Grindrod Shipping Holdings Ltd.
13.61
+0.81%
KNOP KNOT Offshore Partners LP
5.28
+5.81%
CDLR Cadeler A/S
18.64
-0.31%
CPLP Capital Product Partners L.P.
16.40
-1.50%
SMHI SEACOR Marine Holdings Inc.
12.58
-0.63%
CMRE Costamare Inc.
11.91
+1.06%
DAC Danaos Corporation
76.83
+2.15%
WAWI.OL Wallenius Wilhelmsen ASA
110.40
+2.32%