NasdaqCM - Delayed Quote • USD
Galectin Therapeutics Inc. (GALT)
At close: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GALT240517C00002500 | 4/26/2024 7:37 PM | 2.5 | 1.00 | 1.00 | 1.25 | 0.08 | 8.70% | 15 | 358 | 189.06% |
| GALT240517C00005000 | 4/25/2024 7:36 PM | 5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 91 | 120.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GALT240517P00002500 | 4/10/2024 1:48 PM | 2.5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 20 | 52 | 135.94% |
| GALT240517P00005000 | 4/18/2024 6:34 PM | 5 | 1.65 | 1.50 | 1.90 | 0.00 | 0.00% | 1 | 1 | 167.97% |
Related Tickers
GLMD Galmed Pharmaceuticals Ltd.
0.3916
+0.90%
MDGL Madrigal Pharmaceuticals, Inc.
193.33
-0.54%
CRDF Cardiff Oncology, Inc.
4.0700
+2.01%
SGMT Sagimet Biosciences Inc.
4.0600
+3.57%
GLYC GlycoMimetics, Inc.
1.6400
-4.09%
ETNB 89bio, Inc.
8.26
+0.12%
CADL Candel Therapeutics, Inc.
6.39
-0.62%
ALT Altimmune, Inc.
7.26
+0.83%
CDXC ChromaDex Corporation
3.4400
+1.47%
HEPA Hepion Pharmaceuticals, Inc.
1.3700
+6.20%