NasdaqGS - Delayed Quote • USD
Gladstone Investment Corporation (GAIN)
At close: 4:00 PM EDT
After hours: 5:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN240517C00002500 | 4/25/2024 5:13 PM | 2.5 | 11.30 | 11.20 | 13.10 | 0.00 | 0.00% | - | 0 | 655.47% |
| GAIN240517C00015000 | 4/29/2024 1:53 PM | 15 | 0.06 | 0.00 | 0.10 | 0.01 | 20.00% | 26 | 187 | 27.93% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN240517P00012500 | 4/17/2024 1:30 PM | 12.5 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 8 | 69.34% |
| GAIN240517P00015000 | 4/1/2024 5:51 PM | 15 | 1.17 | 0.80 | 1.40 | 0.00 | 0.00% | 2 | 3 | 71.29% |
Related Tickers
GLAD Gladstone Capital Corporation
21.63
+0.84%
MAIN Main Street Capital Corporation
49.71
+1.18%
FDUS Fidus Investment Corporation
20.38
-0.15%
PFLT PennantPark Floating Rate Capital Ltd.
11.45
-0.35%
ECC Eagle Point Credit Company Inc.
10.04
+0.20%
HRZN Horizon Technology Finance Corporation
11.62
-0.17%
ACP Abrdn Income Credit Strategies Fund
6.52
0.00%
SCM Stellus Capital Investment Corporation
14.00
-0.05%
PNNT PennantPark Investment Corporation
7.18
+0.70%
OXLC Oxford Lane Capital Corp.
4.9900
+0.20%