NasdaqGM - Delayed Quote USD

Gaia, Inc. (GAIA)

3.8900 -0.1200 (-2.99%)
At close: April 26 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GAIA240517C00002500 3/28/2024 7:52 PM 2.5 0.70 1.25 2.25 0.00 0.00% 250 250 317.19%
GAIA240517C00005000 4/24/2024 7:21 PM 5 0.10 0.00 0.00 0.00 0.00% 2 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GAIA240517P00002500 3/25/2024 7:08 PM 2.5 0.15 0.00 0.20 0.00 0.00% 100 265 185.94%

Related Tickers

RSVR Reservoir Media, Inc.
9.10
+6.56%
 
LLYVK Liberty Live Group
37.46
0.00%
 
HWAL Hollywall Entertainment, Inc.
0.0300
0.00%
 
HHSE Hannover House, Inc.
0.0095
0.00%
 
HOMU Houmu Holdings Ltd.
0.0005
0.00%
 
KUKE Kuke Music Holding Limited
2.5000
-5.30%
 
HQGE HQ Global Education Inc.
0.0002
0.00%
 
AMCX AMC Networks Inc.
10.83
-4.41%
 
FOX Fox Corporation
28.81
-1.50%
 
FOXA Fox Corporation
31.21
-1.48%