NYSE - Delayed Quote • USD
Genpact Limited (G)
At close: April 29 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240517C00030000 | 4/26/2024 7:39 PM | 30 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| G240517C00035000 | 4/29/2024 4:29 PM | 35 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240517P00025000 | 4/17/2024 6:50 PM | 25 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| G240517P00030000 | 4/29/2024 7:49 PM | 30 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 6.25% |
| G240517P00035000 | 4/25/2024 7:51 PM | 35 | 4.34 | 0.00 | 0.00 | 0.00 | 0.00% | 601 | 0 | 0.00% |
Related Tickers
EXLS ExlService Holdings, Inc.
29.48
+0.41%
WNS WNS (Holdings) Limited
43.02
+7.09%
CTSH Cognizant Technology Solutions Corporation
66.53
-0.61%
CNXC Concentrix Corporation
56.13
+2.04%
CDW CDW Corporation
245.94
+1.52%
ASGN ASGN Incorporated
98.68
+1.20%
GIB CGI Inc.
102.14
-0.97%
JKHY Jack Henry & Associates, Inc.
166.12
+0.75%
DXC DXC Technology Company
20.28
+1.00%
INFY Infosys Limited
16.97
+0.18%