NasdaqGM - Delayed Quote USD

First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC)

33.57 +0.07 (+0.21%)
As of May 3 at 4:00 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

GSJY Goldman Sachs ActiveBeta Japan Equity ETF
38.14
0.00%
 
BLOK Amplify Transformational Data Sharing ETF
32.96
+2.51%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
159.04
+2.17%
 
GDX VanEck Gold Miners ETF
34.20
+2.27%
 
SPXN ProShares S&P 500 ex-Financials ETF
55.62
+2.09%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
67.76
+2.08%
 
TOK iShares MSCI Kokusai ETF
105.70
+0.45%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
105.11
+1.60%
 
FILL iShares MSCI Global Energy Producers ETF
27.17
+1.56%
 
SMH VanEck Semiconductor ETF
221.09
+1.54%
 
VDE Vanguard Energy Index Fund ETF Shares
130.87
+1.32%
 
FENY Fidelity MSCI Energy Index ETF
25.73
+1.36%
 
XMMO Invesco S&P MidCap Momentum ETF
113.64
+1.38%
 
XMHQ Invesco S&P MidCap Quality ETF
106.23
+1.33%
 
XHB SPDR S&P Homebuilders ETF
106.68
+1.38%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
148.22
+1.33%
 
IYE iShares U.S. Energy ETF
49.07
+1.28%
 
XLE Energy Select Sector SPDR Fund
93.73
+1.25%
 
SOXX iShares Semiconductor ETF
219.13
+1.37%
 
KIE SPDR S&P Insurance ETF
50.09
+1.23%
 
PBUS Invesco MSCI USA ETF
51.51
+1.84%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.98
0.00%
 
XAR SPDR S&P Aerospace & Defense ETF
141.14
+1.19%
 
DWAT Arrow DWA Tactical: Macro ETF
10.62
+1.20%
 
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
100.33
+1.18%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
34.11
+1.14%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.35
+1.16%
 
ITB iShares U.S. Home Construction ETF
108.60
+1.15%
 
QLD ProShares Ultra QQQ
84.23
+1.09%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.14
+1.10%
 
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.11
+0.32%
 
FXO First Trust Financials AlphaDEX Fund
46.52
+1.10%
 
IJH iShares Core S&P Mid-Cap ETF
59.18
+1.10%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
61.97
+1.08%
 
DXJ WisdomTree Japan Hedged Equity Fund
109.27
+1.05%
 
NUSC Nuveen ESG Small-Cap ETF
39.92
+1.09%
 
SMMD iShares Russell 2500 ETF
63.39
+1.03%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
34.79
+1.02%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.62
+0.99%
 
FLJH Franklin FTSE Japan Hedged ETF
31.50
+1.01%
 
SPMO Invesco S&P 500 Momentum ETF
78.55
+0.94%
 
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
53.31
+0.98%
 
SYLD Cambria Shareholder Yield ETF
70.27
+0.99%
 
VFMF Vanguard U.S. Multifactor ETF Shares
123.39
+0.99%
 
BIZD VanEck BDC Income ETF
16.87
+0.99%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
185.97
+0.94%
 
VGT Vanguard Information Technology Index Fund ETF Shares
514.38
+0.97%
 
EWC iShares MSCI Canada ETF
37.94
+0.99%
 
IJR iShares Core S&P Small-Cap ETF
108.18
+0.98%
 
FTEC Fidelity MSCI Information Technology Index ETF
152.86
+0.96%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.92
+0.94%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.06
+0.92%
 
FV First Trust Dorsey Wright Focus 5 ETF
55.24
+0.93%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.10
+1.05%
 
PAVE Global X U.S. Infrastructure Development ETF
38.64
+0.90%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.43
+0.92%
 
IXN iShares Global Tech ETF
73.55
+0.95%
 
IYW iShares U.S. Technology ETF
133.43
+0.95%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
73.80
+0.89%
 
SLYG SPDR S&P 600 Small Cap Growth ETF
86.18
+0.91%
 
FNDA Schwab Fundamental U.S. Small Company Index ETF
55.61
+0.87%
 
BFOR Barron's 400 ETF
66.34
+1.11%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
42.10
+0.89%
 
IGM iShares Expanded Tech Sector ETF
84.83
+0.90%
 
GLD SPDR Gold Shares
215.02
+0.97%
 
DBC Invesco DB Commodity Index Tracking Fund
23.32
+0.89%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
88.01
+0.88%
 
WTV WisdomTree U.S. Value Fund
72.79
+0.88%
 
CEFS Saba Closed-End Funds ETF
20.22
+0.87%
 
XSMO Invesco S&P SmallCap Momentum ETF
60.06
+0.86%
 
EWD iShares MSCI Sweden ETF
39.81
+0.91%
 
IAU iShares Gold Trust
43.94
+0.95%
 
SPHB Invesco S&P 500 High Beta ETF
83.39
+0.87%
 
PPA Invesco Aerospace & Defense ETF
103.75
+0.80%
 
IJS iShares S&P Small-Cap 600 Value ETF
99.56
+0.85%
 
IUSG iShares Core S&P U.S. Growth ETF
116.50
+0.85%
 
IETC iShares U.S. Tech Independence Focused ETF
68.59
+0.84%
 
IWR iShares Russell Mid-Cap ETF
81.45
+0.83%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
46.76
+0.84%
 
XLI Industrial Select Sector SPDR Fund
123.81
+0.85%
 
ILCG iShares Morningstar Growth ETF
74.94
+0.85%
 
ISMD Inspire Small/Mid Cap ETF
34.99
+0.93%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
303.08
+0.82%
 
FCOM Fidelity MSCI Communication Services Index ETF
49.64
+0.81%
 
MGK Vanguard Mega Cap Growth Index Fund
283.84
+0.81%
 
SLYV SPDR S&P 600 Small Cap Value ETF
80.39
+0.76%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
85.72
+0.84%
 
IVW iShares S&P 500 Growth ETF
84.04
+0.80%
 
IFRA iShares U.S. Infrastructure ETF
43.25
+0.75%
 
SCHG Schwab U.S. Large-Cap Growth ETF
92.18
+0.80%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.79
+0.76%
 
VUG Vanguard Growth Index Fund ETF Shares
341.58
+0.76%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.77
+0.67%
 
RDVY First Trust Rising Dividend Achievers ETF
54.57
+0.70%
 
XSD SPDR S&P Semiconductor ETF
227.76
+0.73%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
72.80
+0.76%
 
FYT First Trust Small Cap Value AlphaDEX Fund
52.88
+0.70%
 
BOCT Innovator U.S. Equity Buffer ETF October
40.49
+0.11%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
85.84
+0.69%
 
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
48.78
+0.68%