NasdaqGM - Delayed Quote USD

First Trust Dorsey Wright Focus 5 ETF (FV)

54.73 +0.66 (+1.22%)
At close: May 3 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FV240621C00048000 4/15/2024 6:59 PM 48 7.15 5.00 8.70 0.00 0.00% 3 0 62.33%
FV240621C00052000 4/22/2024 2:53 PM 52 2.25 2.75 4.30 0.00 0.00% - 1 35.62%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FV240621P00045000 1/10/2024 8:09 PM 45 0.50 0.05 1.15 0.00 0.00% - 2 62.09%
FV240621P00053000 4/19/2024 3:57 PM 53 1.60 0.00 0.90 0.00 0.00% 9 10 21.02%

Related Tickers