NYSE - Nasdaq Real Time Price • USD
Cedar Fair, L.P. (FUN)
As of 3:51 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240517C00035000 | 4/4/2024 7:10 PM | 35 | 6.30 | 3.80 | 4.80 | 0.00 | 0.00% | 6 | 6 | 60.74% |
| FUN240517C00040000 | 5/3/2024 5:32 PM | 40 | 0.60 | 0.50 | 1.35 | -0.20 | -25.00% | 41 | 28 | 51.03% |
| FUN240517C00045000 | 4/29/2024 4:21 PM | 45 | 0.15 | 0.00 | 0.35 | 0.00 | 0.00% | 43 | 58 | 59.77% |
| FUN240517C00050000 | 4/2/2024 5:15 PM | 50 | 0.25 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 8 | 77.93% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240517P00035000 | 5/3/2024 3:28 PM | 35 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 10 | 5 | 48.24% |
| FUN240517P00040000 | 4/26/2024 2:08 PM | 40 | 2.20 | 1.40 | 1.95 | 0.00 | 0.00% | 10 | 30 | 50.68% |
Related Tickers
SIX Six Flags Entertainment Corporation
24.78
+3.29%
PRKS United Parks & Resorts Inc.
50.48
+1.28%
LTH Life Time Group Holdings, Inc.
14.14
+0.04%
BOWL Bowlero Corp.
12.53
+3.00%
XPOF Xponential Fitness, Inc.
11.33
-15.68%
MSGE Madison Square Garden Entertainment Corp.
40.45
+2.46%
PLNT Planet Fitness, Inc.
59.71
-0.63%
GOLF Acushnet Holdings Corp.
62.47
+0.99%
OSW OneSpaWorld Holdings Limited
14.85
-0.10%
MAT Mattel, Inc.
18.52
+0.46%