NasdaqGS - Delayed Quote • USD
Fulton Financial Corporation (FULT)
At close: 4:00 PM EDT
After hours: 4:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240517C00012500 | 4/29/2024 6:49 PM | 12.5 | 5.85 | 4.20 | 6.10 | 0.00 | 0.00% | 7 | 38 | 210.94% |
| FULT240517C00015000 | 4/29/2024 2:21 PM | 15 | 2.08 | 1.85 | 2.50 | 0.00 | 0.00% | 3 | 160 | 71.48% |
| FULT240517C00017500 | 5/3/2024 5:02 PM | 17.5 | 0.20 | 0.05 | 0.25 | 0.00 | 0.00% | 3 | 272 | 36.91% |
| FULT240517C00020000 | 4/29/2024 1:46 PM | 20 | 0.50 | 0.00 | 0.10 | 0.00 | 0.00% | - | 5 | 57.81% |
| FULT240517C00025000 | 4/29/2024 2:31 PM | 25 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 101.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULT240517P00012500 | 4/16/2024 6:07 PM | 12.5 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 12 | 89.06% |
| FULT240517P00015000 | 5/1/2024 7:02 PM | 15 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 20 | 81 | 58.59% |
| FULT240517P00017500 | 4/30/2024 7:08 PM | 17.5 | 1.00 | 0.30 | 0.90 | 0.00 | 0.00% | 150 | 142 | 49.02% |
Related Tickers
FRBK Republic First Bancorp, Inc.
0.0055
-38.89%
UMBF UMB Financial Corporation
82.11
-0.55%
VLY Valley National Bancorp
7.67
-0.78%
HTLF Heartland Financial USA, Inc.
43.63
-0.71%
HOPE Hope Bancorp, Inc.
10.83
-0.09%
NYCB New York Community Bancorp, Inc.
3.6500
+3.40%
DB Deutsche Bank Aktiengesellschaft
16.90
+2.61%
FRCB First Republic Bank
0.0251
-16.33%
CHBAF The Chiba Bank, Ltd.
8.85
0.00%
FNB F.N.B. Corporation
13.94
+1.09%