NYSE - Delayed Quote • USD
H.B. Fuller Company (FUL)
At close: May 1 at 4:00 PM EDT
After hours: May 1 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUL240517C00060000 | 9/28/2023 2:13 PM | 60 | 13.30 | 7.10 | 10.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FUL240517C00070000 | 10/6/2023 6:04 PM | 70 | 8.00 | 5.80 | 9.00 | 0.00 | 0.00% | 1 | 2 | 71.83% |
| FUL240517C00075000 | 4/22/2024 4:04 PM | 75 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 0.00% |
| FUL240517C00080000 | 4/29/2024 3:54 PM | 80 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| FUL240517C00085000 | 4/19/2024 6:38 PM | 85 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| FUL240517C00090000 | 4/10/2024 5:25 PM | 90 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUL240517P00060000 | 3/18/2024 5:48 PM | 60 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 6 | 60.16% |
| FUL240517P00065000 | 4/12/2024 6:27 PM | 65 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| FUL240517P00070000 | 4/26/2024 7:59 PM | 70 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| FUL240517P00075000 | 4/23/2024 3:44 PM | 75 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.39% |
| FUL240517P00080000 | 4/10/2024 5:05 PM | 80 | 4.41 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
Related Tickers
SCL Stepan Company
84.02
+1.24%
KWR Quaker Chemical Corporation
187.51
+0.53%
MTX Minerals Technologies Inc.
73.66
+1.06%
IOSP Innospec Inc.
120.44
+0.37%
CBT Cabot Corporation
91.96
+0.80%
KOP Koppers Holdings Inc.
52.35
+2.09%
OEC Orion S.A.
23.61
-0.21%
HWKN Hawkins, Inc.
75.09
-0.90%
WLK Westlake Corporation
149.18
+1.24%
AVNT Avient Corporation
42.98
+1.32%