NYSE - Delayed Quote • USD
Fortis Inc. (FTS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240517C00035000 | 10/13/2023 5:07 PM | 35 | 6.30 | 5.90 | 6.30 | 0.00 | 0.00% | 1 | 1 | 110.84% |
| FTS240517C00040000 | 4/25/2024 7:47 PM | 40 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 10 | 76 | 21.73% |
| FTS240517C00045000 | 4/26/2024 3:28 PM | 45 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 306 | 522 | 40.04% |
| FTS240517C00050000 | 3/8/2024 4:11 PM | 50 | 0.05 | 0.00 | 2.05 | 0.00 | 0.00% | 108 | 166 | 113.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240517P00020000 | 12/8/2023 2:30 PM | 20 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 53 | 136.72% |
| FTS240517P00025000 | 4/16/2024 1:32 PM | 25 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 32 | 86.72% |
| FTS240517P00030000 | 4/23/2024 1:45 PM | 30 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 24 | 48 | 79.49% |
| FTS240517P00035000 | 4/23/2024 1:46 PM | 35 | 0.09 | 0.00 | 0.20 | 0.00 | 0.00% | 100 | 1,420 | 40.72% |
| FTS240517P00040000 | 4/26/2024 4:42 PM | 40 | 1.40 | 1.40 | 1.60 | -0.15 | -9.68% | 18 | 97 | 29.59% |
Related Tickers
EMA.TO Emera Incorporated
46.43
+0.56%
EMRAF Emera Incorporated
33.78
+0.07%
H.TO Hydro One Limited
38.21
+0.98%
EVRG Evergy, Inc.
51.69
-1.39%
OGE OGE Energy Corp.
33.82
-1.91%
AEE Ameren Corporation
73.66
-1.47%
NGG National Grid plc
66.31
-0.67%
EXC Exelon Corporation
37.32
-0.90%
CNP CenterPoint Energy, Inc.
28.85
-1.67%
KEP Korea Electric Power Corporation
7.71
+0.52%