NasdaqGM - Nasdaq Real Time Price • USD
First Trust Indxx Global Natural Resources Income ETF (FTRI)
As of 11:47 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTRI240517C00013000 | 3/28/2024 3:08 PM | 13 | 0.40 | 0.50 | 0.85 | 0.00 | 0.00% | 5 | 5 | 45.31% |
FTRI240517C00014000 | 11/29/2023 7:44 PM | 14 | 0.75 | 0.00 | 3.60 | 0.00 | 0.00% | - | 1 | 213.28% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.90
+1.34%
UTES Virtus Reaves Utilities ETF
52.48
+1.14%
EWL iShares MSCI Switzerland ETF
47.20
+0.73%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.34
+0.68%
GDX VanEck Gold Miners ETF
34.42
+0.74%
FUTY Fidelity MSCI Utilities Index ETF
45.17
+0.57%
XLU Utilities Select Sector SPDR Fund
69.95
+0.58%
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.51
+0.51%
VPU Vanguard Utilities Index Fund ETF Shares
151.81
+0.51%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
64.53
+0.47%
ENFR Alerian Energy Infrastructure ETF
25.72
+0.47%
FIVG Defiance 5G Next Gen Connectivity ETF
37.61
+0.46%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.53
+0.45%
PEXL Pacer US Export Leaders ETF
48.54
+0.44%
MUST Columbia Multi-Sector Municipal Income ETF
20.57
+0.44%
EPI WisdomTree India Earnings Fund
44.62
+0.45%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
59.20
+0.44%
ECH iShares MSCI Chile ETF
27.79
+0.43%
EWT iShares MSCI Taiwan ETF
48.78
+0.45%
ESGS Columbia U.S. ESG Equity Income ETF
43.64
+0.10%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.22
+0.40%
TPYP Tortoise North American Pipeline Fund
28.14
+0.38%
PID Invesco International Dividend Achievers ETF
18.41
+0.38%
MLPX Global X MLP & Energy Infrastructure ETF
48.84
+0.38%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.99
+0.37%
FLTW Franklin FTSE Taiwan ETF
43.77
+0.37%
FILL iShares MSCI Global Energy Producers ETF
27.09
+0.36%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.72
+0.36%
PPA Invesco Aerospace & Defense ETF
104.26
+0.37%
PRN Invesco Dorsey Wright Industrials Momentum ETF
137.06
+0.35%
XLE Energy Select Sector SPDR Fund
93.48
+0.28%
EMLP First Trust North American Energy Infrastructure Fund
30.24
+0.35%
FENY Fidelity MSCI Energy Index ETF
25.67
+0.35%
SDOG ALPS Sector Dividend Dogs ETF
53.10
+0.34%
IDHQ Invesco S&P International Developed Quality ETF
30.20
+0.07%
FDL First Trust Morningstar Dividend Leaders Index Fund
38.04
+0.33%
HEDJ WisdomTree Europe Hedged Equity Fund
47.49
+0.27%
FLIN Franklin FTSE India ETF
37.25
+0.32%
PAVE Global X U.S. Infrastructure Development ETF
38.77
+0.34%
MAGA Point Bridge America First ETF
45.07
+0.31%
MOTG VanEck Morningstar Global Wide Moat ETF
36.09
+0.30%
CEFS Saba Closed-End Funds ETF
20.42
+0.29%
COWZ Pacer US Cash Cows 100 ETF
55.29
+0.30%
IYE iShares U.S. Energy ETF
48.93
+0.27%
KBWP Invesco KBW Property & Casualty Insurance ETF
106.23
+0.27%
RPV Invesco S&P 500 Pure Value ETF
85.30
+0.27%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.89
+0.27%
NFTY First Trust India NIFTY 50 Equal Weight ETF
56.35
-0.16%
PKW Invesco BuyBack Achievers ETF
104.09
+0.25%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.71
+0.25%
BFOR Barron's 400 ETF
66.27
-0.33%
SPXE ProShares S&P 500 ex-Energy ETF
55.26
-0.34%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
58.22
+0.24%
VDE Vanguard Energy Index Fund ETF Shares
130.55
+0.23%
DIA SPDR Dow Jones Industrial Average ETF Trust
389.63
+0.23%
IFRA iShares U.S. Infrastructure ETF
43.65
+0.23%
DIVB iShares Core Dividend ETF
43.47
+0.23%
BLCN Siren Nasdaq NexGen Economy ETF
25.20
+0.20%
IAK iShares U.S. Insurance ETF
115.70
+0.19%
NUDM Nuveen ESG International Developed Markets Equity ETF
30.94
+0.19%
FSMB First Trust Short Duration Managed Municipal ETF
19.82
+0.15%
EMXC iShares MSCI Emerging Markets ex China ETF
57.62
+0.23%
DVY iShares Select Dividend ETF
122.67
+0.19%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.50
+0.19%
PHO Invesco Water Resources ETF
67.25
+0.13%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
104.52
+0.17%
XAR SPDR S&P Aerospace & Defense ETF
141.30
+0.17%
BLES Inspire Global Hope ETF
36.93
-0.44%
YLD Principal Active High Yield ETF
19.02
+0.21%
XCEM Columbia EM Core ex-China ETF
31.08
+0.16%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.87
+0.16%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
68.20
+0.16%
PZT Invesco New York AMT-Free Municipal Bond ETF
23.06
+0.15%
MGV Vanguard Mega Cap Value Index Fund
117.15
+0.15%
DGRO iShares Core Dividend Growth ETF
57.10
+0.16%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
115.25
+0.14%
RDIV Invesco S&P Ultra Dividend Revenue ETF
45.07
+0.13%
CWS AdvisorShares Focused Equity ETF
62.37
+0.13%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.40
+0.13%
TOK iShares MSCI Kokusai ETF
106.30
-0.01%
DLN WisdomTree U.S. LargeCap Dividend Fund
70.60
+0.13%
FTXN First Trust Nasdaq Oil & Gas ETF
31.52
+0.13%
VIG Vanguard Dividend Appreciation Index Fund ETF Shares
179.04
+0.12%
IAU iShares Gold Trust
43.83
+0.16%
VTV Vanguard Value Index Fund ETF Shares
159.54
+0.13%
XLK Technology Select Sector SPDR Fund
204.32
+0.03%
PXE Invesco Energy Exploration & Production ETF
34.73
+0.09%
GLD SPDR Gold Shares
214.56
+0.16%
EQWL Invesco S&P 100 Equal Weight ETF
92.91
+0.11%
FDVV Fidelity High Dividend ETF
45.31
+0.11%
FYLD Cambria Foreign Shareholder Yield ETF
27.39
+0.11%
DTD WisdomTree U.S. Total Dividend Fund
69.26
+0.11%
FIW First Trust Water ETF
104.21
+0.11%
RLY SPDR SSgA Multi-Asset Real Return ETF
28.36
+0.07%
FXO First Trust Financials AlphaDEX Fund
46.74
+0.10%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.13
+0.09%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
53.33
+0.08%
ONEY SPDR Russell 1000 Yield Focus ETF
105.70
+0.07%
QDIV Global X S&P 500 Quality Dividend ETF
33.30
+0.09%
SCHD Schwab U.S. Dividend Equity ETF
78.32
+0.09%