NYSE - Delayed Quote • USD
Flotek Industries, Inc. (FTK)
As of 1:42 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240517C00003000 | 3/21/2024 7:41 PM | 3 | 0.65 | 0.45 | 0.60 | 0.00 | 0.00% | - | 10 | 0.00% |
| FTK240517C00004000 | 5/6/2024 4:27 PM | 4 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 90 | 264 | 89.84% |
| FTK240517C00005000 | 3/15/2024 6:14 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 142.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240517P00003000 | 3/26/2024 5:49 PM | 3 | 0.06 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 1 | 271.88% |
| FTK240517P00004000 | 4/11/2024 6:11 PM | 4 | 0.40 | 0.35 | 0.50 | 0.00 | 0.00% | - | 700 | 73.44% |
Related Tickers
EFXT Enerflex Ltd.
6.13
+3.20%
NR Newpark Resources, Inc.
7.33
+2.30%
NCSM NCS Multistage Holdings, Inc.
18.27
+3.57%
ACDC ProFrac Holding Corp.
7.42
+0.61%
FET Forum Energy Technologies, Inc.
19.12
+1.70%
NINE Nine Energy Service, Inc.
2.0550
-7.43%
RNGR Ranger Energy Services, Inc.
9.90
-1.10%
NESR National Energy Services Reunited Corp.
10.11
+0.10%
PUMP ProPetro Holding Corp.
9.51
-0.99%
GEOS Geospace Technologies Corporation
13.49
-2.88%