NasdaqGM - Nasdaq Real Time Price • USD
First Trust BuyWrite Income ETF (FTHI)
As of 2:21 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
38.30
+3.54%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.28
+3.16%
ESGG FlexShares STOXX Global ESG Select Index Fund
159.91
+2.73%
HTUS Hull Tactical US ETF
39.52
+2.65%
PTF Invesco Dorsey Wright Technology Momentum ETF
56.85
+2.57%
GDX VanEck Gold Miners ETF
34.30
+2.57%
BLOK Amplify Transformational Data Sharing ETF
32.90
+2.33%
DWAT Arrow DWA Tactical: Macro ETF
10.72
+2.18%
PSCT Invesco S&P SmallCap Information Technology ETF
46.54
+2.15%
SPXN ProShares S&P 500 ex-Financials ETF
55.62
+2.09%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
67.71
+2.00%
SMH VanEck Semiconductor ETF
221.75
+1.84%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
39.24
+0.67%
PBUS Invesco MSCI USA ETF
51.51
+1.84%
PSI Invesco Semiconductors ETF
55.79
+1.84%
BFOR Barron's 400 ETF
66.25
+0.98%
SOXX iShares Semiconductor ETF
219.83
+1.69%
TOK iShares MSCI Kokusai ETF
105.70
+0.45%
IAK iShares U.S. Insurance ETF
114.72
+1.63%
KIE SPDR S&P Insurance ETF
50.28
+1.62%
FXL First Trust Technology AlphaDEX Fund
130.21
+1.54%
PXE Invesco Energy Exploration & Production ETF
34.70
+1.58%
XAR SPDR S&P Aerospace & Defense ETF
141.67
+1.57%
FILL iShares MSCI Global Energy Producers ETF
27.11
+1.31%
XMHQ Invesco S&P MidCap Quality ETF
106.49
+1.57%
KBWP Invesco KBW Property & Casualty Insurance ETF
105.34
+1.53%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.58
+1.52%
QLD ProShares Ultra QQQ
84.49
+1.40%
FTXL First Trust Nasdaq Semiconductor ETF
88.36
+1.46%
XSD SPDR S&P Semiconductor ETF
229.41
+1.46%
RFV Invesco S&P MidCap 400 Pure Value ETF
114.22
+1.46%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
22.88
+0.70%
FNX First Trust Mid Cap Core AlphaDEX Fund
110.20
+1.44%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
148.37
+1.44%
PRN Invesco Dorsey Wright Industrials Momentum ETF
136.49
+1.65%
RWK Invesco S&P MidCap 400 Revenue ETF
111.51
+1.41%
XHB SPDR S&P Homebuilders ETF
106.66
+1.37%
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.09
+0.25%
EWC iShares MSCI Canada ETF
38.09
+1.38%
XMMO Invesco S&P MidCap Momentum ETF
113.56
+1.31%
FXO First Trust Financials AlphaDEX Fund
46.61
+1.29%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.92
+1.34%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
34.17
+1.33%
VB Vanguard Small-Cap Index Fund ETF Shares
221.48
+1.25%
NUSC Nuveen ESG Small-Cap ETF
40.00
+1.29%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
38.56
+1.29%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
100.43
+1.28%
ITB iShares U.S. Home Construction ETF
108.69
+1.23%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
104.76
+1.27%
QGRO American Century U.S. Quality Growth ETF
82.55
+1.25%
SPMO Invesco S&P 500 Momentum ETF
78.74
+1.18%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
63.96
+1.24%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.12
+1.23%
IJH iShares Core S&P Mid-Cap ETF
59.25
+1.22%
IPKW Invesco International BuyBack Achievers ETF
40.17
+1.23%
FV First Trust Dorsey Wright Focus 5 ETF
55.40
+1.22%
SPHB Invesco S&P 500 High Beta ETF
83.65
+1.19%
SMMD iShares Russell 2500 ETF
63.51
+1.22%
PSCI Invesco S&P SmallCap Industrials ETF
122.28
+1.21%
DXJ WisdomTree Japan Hedged Equity Fund
109.41
+1.18%
EES WisdomTree U.S. SmallCap Earnings Fund
48.66
+1.21%
EWD iShares MSCI Sweden ETF
39.92
+1.19%
SPVM Invesco S&P 500 Value with Momentum ETF
54.06
+1.20%
GXG Global X MSCI Colombia ETF
26.22
+1.55%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
41.38
+1.20%
NANR SPDR S&P North American Natural Resources ETF
56.51
+1.20%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.75
+1.20%
CIBR First Trust NASDAQ Cybersecurity ETF
54.70
+1.15%
VFMF Vanguard U.S. Multifactor ETF Shares
123.62
+1.18%
FCTR First Trust Lunt U.S. Factor Rotation ETF
30.59
+1.17%
EZM WisdomTree U.S. MidCap Earnings Fund
59.20
+1.17%
IGM iShares Expanded Tech Sector ETF
85.02
+1.13%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
186.32
+1.13%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.97
+1.16%
IYW iShares U.S. Technology ETF
133.65
+1.12%
PEXL Pacer US Export Leaders ETF
48.27
+1.16%
FTEC Fidelity MSCI Information Technology Index ETF
153.09
+1.11%
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.15
+1.14%
KCE SPDR S&P Capital Markets ETF
109.78
+1.14%
VGT Vanguard Information Technology Index Fund ETF Shares
515.28
+1.14%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
58.03
+1.14%
NULG Nuveen ESG Large-Cap Growth ETF
75.08
+1.14%
IJS iShares S&P Small-Cap 600 Value ETF
99.82
+1.11%
IJR iShares Core S&P Small-Cap ETF
108.35
+1.14%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.01
+1.13%
QTUM Defiance Quantum ETF
59.81
+1.13%
XTL SPDR S&P Telecom ETF
70.41
+1.13%
BOUT Innovator IBD Breakout Opportunities ETF
34.71
+1.13%
MDYV SPDR S&P 400 Mid Cap Value ETF
73.96
+1.11%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
53.37
+1.10%
IETC iShares U.S. Tech Independence Focused ETF
68.78
+1.12%
IJJ iShares S&P Mid-Cap 400 Value ETF
115.04
+1.12%
JHMM John Hancock Multifactor Mid Cap ETF
55.53
+1.10%
FIW First Trust Water ETF
103.55
+1.10%
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
48.96
+1.05%
GLD SPDR Gold Shares
215.27
+1.08%
FYX First Trust Small Cap Core AlphaDEX Fund
91.95
+1.06%
RAAX VanEck Inflation Allocation ETF
27.21
+1.08%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
42.17
+1.05%
SLYV SPDR S&P 600 Small Cap Value ETF
80.61
+1.04%