NasdaqCM - Delayed Quote • USD
Fuel Tech, Inc. (FTEK)
At close: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEK240517C00001000 | 4/19/2024 7:02 PM | 1 | 0.20 | 0.25 | 0.50 | 0.00 | 0.00% | 30 | 32 | 262.50% |
| FTEK240517C00002000 | 3/25/2024 5:53 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 193.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEK240517P00001000 | 4/30/2024 1:34 PM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 30 | 210 | 137.50% |
| FTEK240517P00003000 | 5/3/2024 6:06 PM | 3 | 1.90 | 1.50 | 1.95 | 0.00 | 0.00% | 1 | 0 | 579.69% |
Related Tickers
LIQT LiqTech International, Inc.
2.6900
-1.10%
CLIR ClearSign Technologies Corporation
0.8201
-4.64%
ARQ Arq, Inc.
7.97
0.00%
MEEC.V Midwest Energy Emissions Corp.
1.0000
-2.91%
RENO Renovare Environmental, Inc.
0.0000
0.00%
TOMZ TOMI Environmental Solutions, Inc.
0.6300
+10.29%
MEEC Midwest Energy Emissions Corp.
0.7600
-1.30%
ERII Energy Recovery, Inc.
13.43
-1.54%
FSS Federal Signal Corporation
84.20
+2.70%
PCT PureCycle Technologies, Inc.
5.17
-3.18%