NasdaqGM - Nasdaq Real Time Price • USD
First Trust Large Cap Growth AlphaDEX Fund (FTC)
As of 1:34 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTC241018C00124000 | 4/24/2024 1:30 PM | 124 | 2.05 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 22.59% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
QLD ProShares Ultra QQQ
83.25
+3.91%
IXN iShares Global Tech ETF
72.99
+3.01%
XLK Technology Select Sector SPDR Fund
202.81
+2.92%
VGT Vanguard Information Technology Index Fund ETF Shares
509.92
+2.79%
FBZ First Trust Brazil AlphaDEX Fund
11.85
+2.73%
SMH VanEck Semiconductor ETF
217.46
+2.56%
FTEC Fidelity MSCI Information Technology Index ETF
151.46
+2.67%
IYW iShares U.S. Technology ETF
132.26
+2.52%
CNRG SPDR Kensho Clean Power ETF
61.46
+2.30%
ITB iShares U.S. Home Construction ETF
108.00
+2.30%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
66.41
+2.13%
SOXX iShares Semiconductor ETF
215.81
+2.08%
XSD SPDR S&P Semiconductor ETF
225.69
+2.06%
XHB SPDR S&P Homebuilders ETF
105.73
+2.12%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
38.03
+0.78%
IGM iShares Expanded Tech Sector ETF
84.00
+2.02%
PSI Invesco Semiconductors ETF
54.68
+2.01%
ECH iShares MSCI Chile ETF
27.54
+2.00%
MGK Vanguard Mega Cap Growth Index Fund
281.85
+2.09%
BLOK Amplify Transformational Data Sharing ETF
32.13
+1.98%
QQQ Invesco QQQ Trust
435.33
+1.97%
SPMO Invesco S&P 500 Momentum ETF
77.91
+2.00%
TMFC Motley Fool 100 Index ETF
48.94
+2.00%
SPYG SPDR Portfolio S&P 500 Growth ETF
72.27
+1.95%
IVW iShares S&P 500 Growth ETF
83.43
+1.93%
ONEQ Fidelity Nasdaq Composite Index ETF
63.62
+1.92%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
300.84
+1.91%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.78
+1.91%
IWY iShares Russell Top 200 Growth ETF
192.86
+1.85%
ILCG iShares Morningstar Growth ETF
74.38
+1.86%
IUSG iShares Core S&P U.S. Growth ETF
115.62
+1.89%
IWF iShares Russell 1000 Growth ETF
331.57
+1.82%
VUG Vanguard Growth Index Fund ETF Shares
339.19
+1.80%
SCHG Schwab U.S. Large-Cap Growth ETF
91.51
+1.80%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
104.15
+1.77%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
85.31
+1.79%
IETC iShares U.S. Tech Independence Focused ETF
68.00
+1.71%
FIVG Defiance 5G Next Gen Connectivity ETF
37.12
+1.64%
XLG Invesco S&P 500 Top 50 ETF
41.62
+1.66%
QTUM Defiance Quantum ETF
59.07
+1.63%
FTXL First Trust Nasdaq Semiconductor ETF
86.85
+1.63%
FLN First Trust Latin America AlphaDEX Fund
20.11
+1.59%
IOO iShares Global 100 ETF
89.48
+1.53%
EWT iShares MSCI Taiwan ETF
48.63
+1.51%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.42
+1.56%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.45
+1.49%
HTUS Hull Tactical US ETF
39.05
+1.43%
PSET Principal Quality ETF
64.98
+1.47%
BOUT Innovator IBD Breakout Opportunities ETF
34.32
0.00%
OEF iShares S&P 100 ETF
243.68
+1.43%
PSCT Invesco S&P SmallCap Information Technology ETF
45.60
+1.42%
MGC Vanguard Mega Cap Index Fund
183.25
+1.41%
IWL iShares Russell Top 200 ETF
124.63
+1.39%
EWD iShares MSCI Sweden ETF
39.48
+1.36%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
146.35
+1.35%
CWS AdvisorShares Focused Equity ETF
61.48
+1.33%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.68
+1.34%
SECT Main Sector Rotation ETF
49.19
+1.38%
XMMO Invesco S&P MidCap Momentum ETF
112.07
+1.46%
ESGU iShares ESG Aware MSCI USA ETF
112.41
+1.29%
DGRW WisdomTree U.S. Quality Dividend Growth Fund
74.09
+1.27%
ETHO Amplify Etho Climate Leadership U.S. ETF
56.11
+1.71%
IVV iShares Core S&P 500 ETF
513.99
+1.29%
PBUS Invesco MSCI USA ETF
51.22
+1.26%
SPY SPDR S&P 500 ETF Trust
511.45
+1.27%
VOO Vanguard S&P 500 ETF
470.14
+1.28%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
57.41
+1.25%
SPLG SPDR Portfolio S&P 500 ETF
60.16
+1.26%
SUSA iShares MSCI USA ESG Select ETF
106.27
+1.29%
XMHQ Invesco S&P MidCap Quality ETF
104.97
+1.27%
CSM ProShares Large Cap Core Plus
58.55
+1.23%
ITOT iShares Core S&P Total U.S. Stock Market ETF
112.51
+1.22%
SLX VanEck Steel ETF
71.05
+1.21%
DIA SPDR Dow Jones Industrial Average ETF Trust
386.95
+1.23%
VV Vanguard Large Cap Index Fund
234.72
+1.20%
EWM iShares MSCI Malaysia ETF
22.76
+1.18%
IDX VanEck Indonesia Index ETF
16.30
+1.19%
MFLX First Trust Flexible Municipal High Income ETF
16.97
+1.19%
IWB iShares Russell 1000 ETF
281.12
+1.18%
VONE Vanguard Russell 1000 Index Fund ETF Shares
232.60
+1.19%
SCHX Schwab U.S. Large-Cap ETF
60.63
+1.18%
FLLA Franklin FTSE Latin America ETF
23.31
+1.17%
URTH iShares MSCI World ETF
141.72
+1.17%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
87.10
+1.16%
SDG iShares MSCI Global Sustainable Development Goals ETF
79.30
+1.16%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.64
+1.18%
DALI First Trust Dorsey Wright DALI 1 ETF
23.17
+1.16%
IDHQ Invesco S&P International Developed Quality ETF
29.82
+1.15%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.14%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.79
+1.17%
PHO Invesco Water Resources ETF
66.18
+1.15%
QGRO American Century U.S. Quality Growth ETF
81.57
+1.12%
NULG Nuveen ESG Large-Cap Growth ETF
74.23
+1.11%
SPHQ Invesco S&P 500 Quality ETF
58.94
+1.12%
XLB Materials Select Sector SPDR Fund
89.61
+1.11%
LEAD Siren DIVCON Leaders Dividend ETF
62.26
+1.09%
DSI iShares MSCI KLD 400 Social ETF
97.56
+1.11%
FXZ First Trust Materials AlphaDEX Fund
68.06
+1.09%
EWL iShares MSCI Switzerland ETF
46.20
+1.11%
PFFD Global X U.S. Preferred ETF
19.63
+1.08%