NasdaqGS - Delayed Quote • USD
FirstService Corporation (FSV)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSV240517C00155000 | 4/18/2024 2:36 PM | 155 | 2.20 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 60.58% |
| FSV240517C00160000 | 4/23/2024 3:42 PM | 160 | 1.20 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 52.10% |
| FSV240517C00165000 | 4/23/2024 3:42 PM | 165 | 0.35 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 63.70% |
| FSV240517C00170000 | 2/20/2024 7:58 PM | 170 | 5.00 | 4.60 | 5.20 | 0.00 | 0.00% | 1 | 2 | 100.99% |
| FSV240517C00175000 | 4/8/2024 7:06 PM | 175 | 0.25 | 0.00 | 4.80 | 0.00 | 0.00% | 9 | 8 | 83.94% |
| FSV240517C00180000 | 11/24/2023 3:06 PM | 180 | 2.00 | 2.70 | 3.10 | 0.00 | 0.00% | 2 | 2 | 99.37% |
| FSV240517C00185000 | 2/27/2024 6:01 PM | 185 | 0.65 | 0.20 | 0.40 | 0.00 | 0.00% | 1 | 1 | 61.13% |
| FSV240517C00195000 | 1/31/2024 2:31 PM | 195 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSV240517P00120000 | 10/13/2023 2:39 PM | 120 | 1.90 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 111.62% |
| FSV240517P00125000 | 10/13/2023 2:39 PM | 125 | 2.60 | 0.10 | 5.00 | 0.00 | 0.00% | 1 | 3 | 99.17% |
| FSV240517P00130000 | 11/24/2023 2:33 PM | 130 | 2.00 | 0.55 | 0.70 | 0.00 | 0.00% | 1 | 4 | 53.71% |
| FSV240517P00135000 | 10/13/2023 2:39 PM | 135 | 4.80 | 1.50 | 6.00 | 0.00 | 0.00% | - | 1 | 83.47% |
| FSV240517P00145000 | 4/24/2024 2:39 PM | 145 | 0.87 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 15 | 59.41% |
| FSV240517P00155000 | 2/5/2024 2:36 PM | 155 | 2.75 | 2.25 | 3.50 | 0.00 | 0.00% | - | 0 | 0.00% |
| FSV240517P00175000 | 2/2/2024 3:28 PM | 175 | 8.80 | 10.60 | 11.50 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FSV240517P00180000 | 2/2/2024 3:28 PM | 180 | 12.20 | 14.40 | 15.40 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
CIGI Colliers International Group Inc.
107.98
+3.22%
BPYPP Brookfield Property Partners L.P.
15.06
+0.01%
MMI Marcus & Millichap, Inc.
33.30
+2.27%
JLL Jones Lang LaSalle Incorporated
185.52
+0.83%
CWK Cushman & Wakefield plc
10.02
+1.11%
NMRK Newmark Group, Inc.
9.99
+0.10%
FRPH FRP Holdings, Inc.
31.00
+1.54%
BPYPO Brookfield Property Partners L.P.
14.18
+0.14%
MLP Maui Land & Pineapple Company, Inc.
20.12
0.00%
IWG.L IWG plc
189.80
+0.96%