NasdaqGS - Delayed Quote • USD
L.B. Foster Company (FSTR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSTR240517C00015000 | 2/20/2024 7:20 PM | 15 | 9.70 | 8.90 | 13.00 | 0.00 | 0.00% | 21 | 0 | 264.26% |
| FSTR240517C00020000 | 3/7/2024 2:44 PM | 20 | 2.80 | 6.00 | 10.00 | 0.00 | 0.00% | 1 | 10 | 262.99% |
| FSTR240517C00022500 | 3/1/2024 8:08 PM | 22.5 | 2.89 | 3.80 | 7.50 | 0.00 | 0.00% | 5 | 20 | 207.13% |
| FSTR240517C00025000 | 1/8/2024 5:15 PM | 25 | 0.75 | 0.70 | 1.65 | 0.00 | 0.00% | - | 10 | 60.45% |
| FSTR240517C00030000 | 10/5/2023 1:44 PM | 30 | 0.20 | 0.10 | 0.80 | 0.00 | 0.00% | - | 1 | 84.57% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSTR240517P00017500 | 3/5/2024 5:28 PM | 17.5 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 0 | 121.68% |
Related Tickers
GBX The Greenbrier Companies, Inc.
52.54
-1.35%
TRN Trinity Industries, Inc.
27.14
+0.11%
NFS.F Norfolk Southern Corporation
224.00
+1.82%
RAIL FreightCar America, Inc.
3.6000
+1.41%
CSX CSX Corporation
33.99
-0.12%
SRAIL.SW Stadler Rail AG
27.45
+0.55%
NSC Norfolk Southern Corporation
239.94
-0.37%
WAB Westinghouse Air Brake Technologies Corporation
164.36
+0.72%
CNI Canadian National Railway Company
125.23
+0.36%
CP Canadian Pacific Kansas City Limited
81.68
-0.50%