NYSE - Delayed Quote • USD
Federal Signal Corporation (FSS)
At close: May 1 at 4:00 PM EDT
After hours: May 1 at 6:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSS240517C00060000 | 2/26/2024 6:20 PM | 60 | 23.85 | 22.60 | 27.50 | 0.00 | 0.00% | 19 | 31 | 213.04% |
| FSS240517C00065000 | 2/12/2024 8:54 PM | 65 | 16.55 | 12.50 | 17.40 | 0.00 | 0.00% | 1 | 1 | 121.14% |
| FSS240517C00070000 | 4/4/2024 6:46 PM | 70 | 17.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FSS240517C00075000 | 4/26/2024 4:36 PM | 75 | 9.89 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| FSS240517C00080000 | 4/18/2024 7:12 PM | 80 | 4.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FSS240517C00085000 | 4/29/2024 6:31 PM | 85 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| FSS240517C00090000 | 4/29/2024 7:19 PM | 90 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 58 | 0 | 12.50% |
| FSS240517C00100000 | 4/9/2024 2:07 PM | 100 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSS240517P00030000 | 2/21/2024 3:21 PM | 30 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 3 | 179.69% |
| FSS240517P00045000 | 4/9/2024 2:47 PM | 45 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| FSS240517P00060000 | 3/4/2024 5:09 PM | 60 | 0.50 | 0.05 | 0.75 | 0.00 | 0.00% | 1 | 7 | 93.26% |
| FSS240517P00065000 | 2/21/2024 5:30 PM | 65 | 0.75 | 0.10 | 0.70 | 0.00 | 0.00% | - | 3 | 72.27% |
| FSS240517P00070000 | 2/22/2024 8:36 PM | 70 | 1.00 | 0.35 | 1.00 | 0.00 | 0.00% | 5 | 11 | 60.74% |
| FSS240517P00075000 | 4/30/2024 2:10 PM | 75 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| FSS240517P00080000 | 4/30/2024 4:06 PM | 80 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,050 | 0 | 0.78% |
| FSS240517P00085000 | 5/1/2024 2:10 PM | 85 | 3.27 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| FSS240517P00090000 | 4/4/2024 4:57 PM | 90 | 4.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
ZWS Zurn Elkay Water Solutions Corporation
31.34
+0.19%
CECO CECO Environmental Corp.
22.00
+1.76%
ATMU Atmus Filtration Technologies Inc.
30.17
-0.40%
ERII Energy Recovery, Inc.
14.65
-1.68%
VLTO Veralto Corporation
94.38
+0.75%
MTRS.ST Munters Group AB (publ)
223.00
+0.63%
1MS.BE Munters Group AB
18.85
+0.32%
MMNNF Munters Group AB (publ)
17.42
0.00%
GWTR Global Water Technologies, Inc.
0.0400
0.00%
7004.T Hitachi Zosen Corporation
1,220.00
+0.41%