NasdaqGS - Delayed Quote • USD
Freshworks Inc. (FRSH)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517C00005000 | 4/8/2024 7:58 PM | 5 | 13.50 | 8.70 | 10.40 | 0.00 | 0.00% | - | 0 | 484.38% |
| FRSH240517C00010000 | 1/26/2024 3:44 PM | 10 | 12.40 | 10.20 | 11.20 | 0.00 | 0.00% | 5 | 1 | 1,096.09% |
| FRSH240517C00012500 | 5/3/2024 7:59 PM | 12.5 | 1.60 | 1.50 | 2.15 | -0.71 | -30.74% | 34 | 204 | 82.23% |
| FRSH240517C00015000 | 5/3/2024 7:58 PM | 15 | 0.19 | 0.15 | 0.20 | -0.31 | -62.00% | 562 | 745 | 49.02% |
| FRSH240517C00017500 | 5/3/2024 1:33 PM | 17.5 | 0.07 | 0.00 | 0.05 | -0.08 | -53.33% | 2 | 595 | 61.72% |
| FRSH240517C00020000 | 5/3/2024 7:39 PM | 20 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 24 | 5,660 | 90.63% |
| FRSH240517C00022500 | 5/3/2024 7:52 PM | 22.5 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 1,621 | 114.06% |
| FRSH240517C00025000 | 5/1/2024 7:45 PM | 25 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 2,123 | 134.38% |
| FRSH240517C00030000 | 4/12/2024 4:51 PM | 30 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 317 | 168.75% |
| FRSH240517C00035000 | 1/19/2024 6:11 PM | 35 | 0.11 | 0.00 | 0.95 | 0.00 | 0.00% | 65 | 46 | 327.34% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517P00012500 | 5/3/2024 7:13 PM | 12.5 | 0.10 | 0.00 | 0.10 | 0.05 | 100.00% | 60 | 119 | 54.30% |
| FRSH240517P00015000 | 5/3/2024 7:46 PM | 15 | 1.15 | 0.75 | 1.20 | 0.25 | 27.78% | 30 | 2,391 | 52.34% |
| FRSH240517P00017500 | 5/3/2024 4:30 PM | 17.5 | 3.80 | 3.30 | 3.60 | 0.63 | 19.87% | 21 | 2,056 | 88.67% |
| FRSH240517P00020000 | 5/2/2024 6:59 PM | 20 | 5.40 | 5.80 | 7.80 | 0.00 | 0.00% | 4 | 1,589 | 220.90% |
| FRSH240517P00022500 | 5/2/2024 5:57 PM | 22.5 | 7.94 | 6.60 | 8.70 | 0.00 | 0.00% | 2 | 87 | 174.61% |
| FRSH240517P00025000 | 3/5/2024 3:06 PM | 25 | 6.10 | 6.10 | 6.80 | 0.00 | 0.00% | 14 | 3 | 0.00% |
| FRSH240517P00030000 | 5/1/2024 4:18 PM | 30 | 12.00 | 15.80 | 16.30 | 0.00 | 0.00% | 2 | 4 | 200.78% |
Related Tickers
FSLY Fastly, Inc.
8.48
-3.53%
PAYC Paycom Software, Inc.
171.29
+2.74%
TEAM Atlassian Corporation
183.52
-0.02%
BILL BILL Holdings, Inc.
56.58
-10.62%
MFI mF International Limited
1.3400
-4.29%
MRIN Marin Software Incorporated
2.4800
-21.27%
DDOG Datadog, Inc.
124.27
-0.95%
APPF AppFolio, Inc.
239.11
+1.30%
MNDY monday.com Ltd.
185.48
-0.78%
MSTR MicroStrategy Incorporated
1,223.01
+8.29%