NasdaqGS - Nasdaq Real Time Price USD

First Merchants Corporation (FRME)

34.98 +0.29 (+0.84%)
At close: 4:00 PM EDT
34.98 0.00 (0.00%)
After hours: 4:03 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FRME240517C00035000 3/28/2024 3:58 PM 35 1.85 0.00 3.80 0.00 0.00% 3 3 75.49%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

HBNC Horizon Bancorp, Inc.
12.45
-0.16%
 
FNWD Finward Bancorp
24.65
+0.41%
 
FFBC First Financial Bancorp.
23.37
+0.34%
 
BCML BayCom Corp
20.15
+0.10%
 
MBWM Mercantile Bank Corporation
39.38
+2.37%
 
CIVB Civista Bancshares, Inc.
14.23
+1.21%
 
FRST Primis Financial Corp.
10.58
+2.42%
 
MOFG MidWestOne Financial Group, Inc.
21.26
-0.42%
 
FMBH First Mid Bancshares, Inc.
32.35
+0.28%
 
LKFN Lakeland Financial Corporation
61.85
+1.01%