NasdaqGM - Delayed Quote USD

First Bank (FRBA)

12.17 +0.07 (+0.58%)
At close: May 3 at 4:00 PM EDT
12.17 0.00 (0.00%)
After hours: May 3 at 4:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FRBA240517C00012500 4/19/2024 2:34 PM 12.5 0.25 0.00 0.60 0.00 0.00% 2 2 78.32%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FRBA240517P00012500 4/29/2024 1:30 PM 12.5 0.70 0.35 0.70 0.00 0.00% 2 15 53.91%

Related Tickers

FFMH First Farmers and Merchants Corporation
30.00
0.00%
 
CBNK Capital Bancorp, Inc.
19.99
+0.45%
 
IBTX Independent Bank Group, Inc.
40.31
+3.81%
 
CHCO City Holding Company
104.47
-0.28%
 
MNSB MainStreet Bancshares, Inc.
16.56
+2.35%
 
WAFD WaFd, Inc
28.45
+1.46%
 
FCOB 1st Colonial Bancorp, Inc.
15.10
0.00%
 
PBCO PBCO Financial Corporation
11.35
0.00%
 
PBAM Private Bancorp of America, Inc.
34.25
-0.15%
 
FBMS The First Bancshares, Inc.
24.77
+1.18%