YHD - Delayed Quote • USD
16232 (FPT)
At close: June 28 at 6:07 PM EDT
Related Tickers
UOPIX ProFunds UltraNASDAQ-100 Inv
88.86
+3.99%
UOPSX ProFunds UltraNASDAQ-100 Svc
61.28
+3.99%
RYVYX Rydex NASDAQ-100 2x Strategy H
447.76
+3.95%
RYVLX Rydex NASDAQ-100 2x Strategy A
447.89
+3.95%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
323.33
+3.95%
NESGX Needham Small Cap Growth Retail
17.42
+3.20%
NESIX Needham Small Cap Growth Institutional
18.52
+3.18%
BIPIX ProFunds Biotechnology UltraSector Inv
61.06
+2.85%
BIPSX ProFunds Biotechnology UltraSector Svc
38.43
+2.84%
FATEX Fidelity Advisor Technology M
96.24
+2.59%
FADTX Fidelity Advisor Technology A
105.91
+2.59%
FATIX Fidelity Advisor Technology I
119.58
+2.58%
FIKHX Fidelity Advisor Technology Z
119.60
+2.58%
FTHCX Fidelity Advisor Technology C
77.59
+2.58%
FSPTX Fidelity Select Technology
31.66
+2.56%
RYSIX Rydex Electronics Inv
406.46
+2.53%
RYELX Rydex Electronics Fund
369.62
+2.53%
RYSAX Rydex Electronics H
358.13
+2.53%
RYSCX Rydex Electronics C
312.82
+2.52%
FSELX Fidelity Select Semiconductors
30.34
+2.50%
BGSAX BlackRock Technology Opportunities Inv A
56.77
+2.47%
BSTSX BlackRock Technology Opportunities Svc
58.19
+2.47%
BTEKX BlackRock Technology Opportunities K
62.80
+2.46%
BGSCX BlackRock Technology Opportunities Inv C
44.96
+2.46%
BGSRX BlackRock Technology Opportunities R
56.73
+2.46%
BGSIX BlackRock Technology Opportunities Instl
62.63
+2.45%
WWWFX Kinetics Internet No Load
73.63
+2.45%
KINAX Kinetics Internet Adv A
66.53
+2.45%
KINCX Kinetics Internet Adv C
54.42
+2.45%
FELIX Fidelity Advisor Semiconductors I
82.32
+2.41%
FELAX Fidelity Advisor Semiconductors A
76.10
+2.41%
FIKGX Fidelity Advisor Semiconductors Z
82.50
+2.41%
FELTX Fidelity Advisor Semiconductors M
71.04
+2.41%
FELCX Fidelity Advisor Semiconductors C
60.85
+2.39%
RYCVX Rydex Dow 2x Strategy Fund
148.07
+2.29%
RYLDX Rydex Dow 2x Strategy Fund
148.68
+2.29%
RYCYX Rydex Dow 2x Strategy Fund
124.16
+2.29%
CTYRX Columbia Global Technology Growth Adv
79.32
+2.27%
CTCAX Columbia Global Technology Growth A
73.95
+2.27%
CTHCX Columbia Global Technology Growth C
63.19
+2.27%
CMTFX Columbia Global Technology Growth Inst
78.11
+2.26%
CGTUX Columbia Global Technology Growth Inst3
80.43
+2.26%
FDCPX Fidelity Select Tech Hardware
100.77
+2.26%
CTHRX Columbia Global Technology Growth Inst2
80.05
+2.26%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
69.58
+2.24%
PSLDX PIMCO StocksPLUS Long Duration Instl
16.05
+2.23%
APDYX Artisan Developing World Fund
18.93
+2.10%
APHYX Artisan Developing World Fund
19.05
+2.09%
FOCKX Fidelity OTC Portfolio
21.08
+2.08%
FOCPX Fidelity OTC Portfolio
20.60
+2.08%
ARTYX Artisan Developing World Investor
18.72
+2.07%
WIESX Wasatch Emerging Markets Select Instl
17.05
+2.03%
URNQX Victory Nasdaq 100 Index R6
44.83
+2.00%
FNCMX Fidelity Nasdaq Composite Index Fund
205.04
+1.99%
RYOCX Rydex NASDAQ-100 Fund
75.20
+1.99%
UANQX Victory Nasdaq 100 Index Class A
44.59
+1.99%
ALCFX Alger Focus Equity C
54.34
+1.99%
ALGYX Alger Focus Equity Y
63.06
+1.99%
OTPIX ProFunds NASDAQ-100 Inv
154.96
+1.99%
UCNQX Victory Nasdaq 100 Index C
43.63
+1.99%
RYHOX Rydex NASDAQ-100 Fund
66.81
+1.98%
USNQX Victory NASDAQ-100 Index
44.79
+1.98%
OTPSX ProFunds NASDAQ-100 Svc
119.47
+1.98%
ALZFX Alger Focus Equity Z
62.83
+1.98%
UINQX Victory Nasdaq 100 Index Institutional
44.84
+1.98%
RYCOX Rydex NASDAQ-100 Fund
53.61
+1.98%
ALGRX Alger Focus Equity I
60.86
+1.98%
ALAFX Alger Focus Equity A
60.36
+1.98%
RYATX Rydex NASDAQ-100 Fund
66.82
+1.97%
WAESX Wasatch Emerging Markets Select Investor
16.59
+1.97%
PRJDX PGIM Jennison Global Opportunities R4
43.62
+1.96%
PRJAX PGIM Jennison Global Opportunities A
42.62
+1.96%
PRJQX PGIM Jennison Global Opportunities R6
44.20
+1.96%
PRJZX PGIM Jennison Global Opportunities Z
43.78
+1.96%
UMPSX ProFunds UltraMid Cap Svc
48.11
+1.95%
PBFDX Payson Total Return Fund
30.86
+1.95%
PRJBX PGIM Jennison Global Opportunities R2
42.97
+1.95%
UMPIX ProFunds UltraMid Cap Inv
62.37
+1.95%
PRJCX PGIM Jennison Global Opportunities C
38.29
+1.94%
PWJZX PGIM Jennison International Opps Z
30.42
+1.91%
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
16.04
+1.91%
PWJQX PGIM Jennison International Opps R6
30.51
+1.90%
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
16.08
+1.90%
PWJDX PGIM Jennison International Opps R4
30.18
+1.89%
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.67
+1.89%
PWJBX PGIM Jennison International Opps R2
29.77
+1.88%
PWJAX PGIM Jennison International Opps A
29.79
+1.88%
PWJRX PGIM Jennison International Opps R
29.25
+1.88%
PWJCX PGIM Jennison International Opps C
27.15
+1.88%
GCCLX GMO Climate Change I
22.70
+1.84%
GCCHX GMO Climate Change III
22.74
+1.84%
MGNDX Praxis Growth Index A
40.59
+1.83%
MMDEX Praxis Growth Index Fund
41.16
+1.83%
JFRNX Janus Henderson Forty N
53.74
+1.80%
AULDX American Century Ultra R6
87.83
+1.80%
JDCRX Janus Henderson Forty R
41.38
+1.80%
AULNX American Century Ultra G
90.70
+1.80%
GCCAX GMO Climate Change R6
22.69
+1.79%
AULRX American Century Ultra R
71.49
+1.79%
AULYX American Century Ultra Y
87.95
+1.79%