NasdaqGS - Delayed Quote • USD
Fox Factory Holding Corp. (FOXF)
At close: 4:00 PM EDT
After hours: 4:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240517C00035000 | 4/29/2024 7:13 PM | 35 | 6.60 | 6.00 | 9.40 | 0.00 | 0.00% | 31 | 32 | 116.31% |
| FOXF240517C00040000 | 5/2/2024 7:25 PM | 40 | 4.17 | 1.60 | 6.00 | 0.67 | 19.14% | 1 | 241 | 118.65% |
| FOXF240517C00045000 | 5/3/2024 7:58 PM | 45 | 1.00 | 0.80 | 1.20 | -0.39 | -28.06% | 65 | 368 | 51.61% |
| FOXF240517C00050000 | 5/3/2024 2:09 PM | 50 | 0.35 | 0.10 | 0.40 | -0.03 | -7.89% | 3 | 27 | 54.10% |
| FOXF240517C00055000 | 5/2/2024 6:23 PM | 55 | 0.37 | 0.00 | 0.40 | 0.00 | 0.00% | 2 | 323 | 75.20% |
| FOXF240517C00060000 | 4/22/2024 4:28 PM | 60 | 0.22 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 24 | 196.78% |
| FOXF240517C00065000 | 5/2/2024 5:01 PM | 65 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 12 | 82.81% |
| FOXF240517C00070000 | 5/2/2024 6:31 PM | 70 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1,608 | 1,609 | 95.31% |
| FOXF240517C00075000 | 4/9/2024 4:11 PM | 75 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | - | 60 | 107.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240517P00022500 | 4/22/2024 5:21 PM | 22.5 | 0.13 | 0.00 | 4.80 | 0.00 | 0.00% | - | 57 | 373.44% |
| FOXF240517P00025000 | 5/2/2024 1:51 PM | 25 | 0.30 | 0.00 | 4.80 | 0.00 | 0.00% | 15 | 142 | 327.83% |
| FOXF240517P00030000 | 5/2/2024 7:41 PM | 30 | 0.20 | 0.00 | 1.00 | -0.45 | -69.23% | 1 | 5,004 | 143.75% |
| FOXF240517P00035000 | 5/3/2024 7:43 PM | 35 | 0.15 | 0.10 | 0.15 | -1.92 | -92.75% | 13 | 5,154 | 67.38% |
| FOXF240517P00040000 | 5/3/2024 5:03 PM | 40 | 0.50 | 0.20 | 0.35 | -3.54 | -87.62% | 134 | 174 | 44.34% |
| FOXF240517P00045000 | 5/3/2024 3:17 PM | 45 | 2.95 | 2.20 | 4.30 | -5.05 | -63.13% | 664 | 1,003 | 68.21% |
| FOXF240517P00050000 | 5/2/2024 1:30 PM | 50 | 11.00 | 4.30 | 9.00 | 0.00 | 0.00% | 3 | 25 | 136.08% |
| FOXF240517P00055000 | 4/2/2024 2:41 PM | 55 | 6.02 | 14.00 | 18.50 | 0.00 | 0.00% | 2 | 4 | 239.84% |
| FOXF240517P00060000 | 3/21/2024 7:00 PM | 60 | 11.04 | 17.00 | 21.90 | 0.00 | 0.00% | - | 10 | 215.72% |
Related Tickers
XPEL XPEL, Inc.
32.07
-2.40%
DORM Dorman Products, Inc.
90.95
+0.24%
MLR Miller Industries, Inc.
52.97
+3.72%
SMP Standard Motor Products, Inc.
32.35
+0.56%
GNTX Gentex Corporation
34.13
0.00%
BWA BorgWarner Inc.
36.44
+2.27%
MNRO Monro, Inc.
26.99
+0.19%
PLOW Douglas Dynamics, Inc.
23.54
+0.90%
SRI Stoneridge, Inc.
15.29
+3.31%
LKQ LKQ Corporation
43.85
+1.18%