NasdaqGS - Delayed Quote USD

Fox Corporation (FOXA)

32.11 +0.45 (+1.42%)
At close: May 3 at 4:00 PM EDT
31.81 -0.30 (-0.93%)
After hours: May 3 at 4:04 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FOXA240510C00031000 5/1/2024 2:08 PM 31 1.10 1.45 1.55 0.00 0.00% 2 3 51.37%
FOXA240510C00031500 5/2/2024 5:28 PM 31.5 0.75 1.10 1.20 0.00 0.00% 5 159 52.93%
FOXA240510C00032000 5/3/2024 5:20 PM 32 0.77 0.80 0.90 0.12 18.46% 1 13 51.47%
FOXA240510C00033000 5/3/2024 4:14 PM 33 0.40 0.40 0.60 0.13 48.15% 20 16 52.54%
FOXA240510C00033500 5/3/2024 5:49 PM 33.5 0.25 0.25 0.30 0.05 25.00% 1 21 48.44%
FOXA240510C00034000 5/3/2024 2:46 PM 34 0.13 0.15 0.20 0.02 18.18% 1 2 48.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FOXA240510P00028000 4/9/2024 3:22 PM 28 0.16 0.00 0.60 0.00 0.00% - 9 102.34%
FOXA240510P00029000 5/3/2024 2:47 PM 29 0.10 0.00 0.15 -0.15 -60.00% 2 21 55.47%
FOXA240510P00030000 5/3/2024 3:26 PM 30 0.20 0.10 0.25 -0.10 -33.33% 24 72 52.93%
FOXA240510P00031000 5/3/2024 3:08 PM 31 0.40 0.30 0.40 -0.25 -38.46% 20 102 52.15%
FOXA240510P00031500 5/3/2024 5:48 PM 31.5 0.50 0.45 0.55 -0.34 -40.48% 4 2 50.39%
FOXA240510P00032000 5/3/2024 7:45 PM 32 0.75 0.65 0.75 -0.40 -34.78% 17 12 49.02%

Related Tickers

NWSA News Corporation
24.47
+1.96%
 
NWS News Corporation
25.26
+1.94%
 
EVD.DE CTS Eventim AG & Co. KGaA
83.50
+2.71%
 
WMG Warner Music Group Corp.
34.14
+2.77%
 
AMCX AMC Networks Inc.
11.85
+2.69%
 
LGF-B Lions Gate Entertainment Corp.
10.15
+1.91%
 
SBGI Sinclair, Inc.
13.21
-0.68%
 
NXST Nexstar Media Group, Inc.
166.56
+1.38%
 
FWONA Formula One Group
62.89
-0.36%
 
LLYVA Liberty Live Group
37.75
+5.62%