NasdaqGS - Delayed Quote • USD
Fox Corporation (FOX)
At close: May 6 at 4:00 PM EDT
After hours: May 6 at 7:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240517C00025000 | 5/2/2024 5:01 PM | 25 | 4.38 | 4.30 | 7.50 | 0.00 | 0.00% | 1 | 1 | 141.02% |
| FOX240517C00030000 | 5/6/2024 4:35 PM | 30 | 0.76 | 0.30 | 1.80 | 0.01 | 1.33% | 4 | 545 | 50.10% |
| FOX240517C00040000 | 4/8/2024 5:46 PM | 40 | 0.75 | 0.00 | 4.10 | 0.00 | 0.00% | - | 1 | 238.57% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
NWSA News Corporation
24.56
+0.37%
WMG Warner Music Group Corp.
35.45
+3.84%
NWS News Corporation
25.37
+0.44%
LGF-A Lions Gate Entertainment Corp.
10.91
+0.37%
TKO TKO Group Holdings, Inc.
98.51
+0.19%
AMCX AMC Networks Inc.
12.52
+5.65%
FWONA Formula One Group
62.95
+0.10%
EDR Endeavor Group Holdings, Inc.
26.46
-0.15%
PLAY Dave & Buster's Entertainment, Inc.
53.75
+1.76%
IMAX IMAX Corporation
17.05
+2.03%