NasdaqGS - Delayed Quote USD

Fossil Group, Inc. (FOSL)

1.0100 +0.1064 (+11.78%)
At close: 4:00 PM EDT
0.9900 -0.02 (-1.98%)
After hours: 4:17 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FOSL240517C00001000 5/3/2024 7:09 PM 1 0.10 0.10 0.20 0.05 100.00% 3 43 178.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FOSL240517P00001000 4/25/2024 7:56 PM 1 0.16 0.05 0.15 -0.07 -30.43% 1 48 129.69%
FOSL240517P00002000 4/12/2024 7:10 PM 2 1.10 0.90 1.85 0.00 0.00% 32 31 728.13%

Related Tickers

MOV Movado Group, Inc.
26.05
+0.62%
 
CPRI Capri Holdings Limited
35.68
+1.65%
 
BRLT Brilliant Earth Group, Inc.
2.6100
+0.38%
 
BGI Birks Group Inc.
2.5099
-1.54%
 
REAL The RealReal, Inc.
3.9000
+3.45%
 
MYTE MYT Netherlands Parent B.V.
4.2700
+0.47%
 
CTHR Charles & Colvard, Ltd.
0.3054
-12.37%
 
BURBY Burberry Group plc
15.14
+2.61%
 
UHR.SW The Swatch Group AG
196.20
+1.24%
 
LANV Lanvin Group Holdings Limited
1.6500
-6.25%