NasdaqGS - Delayed Quote • USD
Forrester Research, Inc. (FORR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORR240517C00020000 | 4/16/2024 2:00 PM | 20 | 0.80 | 0.05 | 5.00 | 0.00 | 0.00% | - | 3 | 172.56% |
| FORR240517C00022500 | 3/27/2024 2:35 PM | 22.5 | 1.00 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 209.77% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORR240517P00020000 | 3/26/2024 4:17 PM | 20 | 0.75 | 0.10 | 5.00 | 0.00 | 0.00% | 1 | 1 | 103.61% |
Related Tickers
RGP Resources Connection, Inc.
11.10
+0.82%
HURN Huron Consulting Group Inc.
93.63
-0.19%
FCN FTI Consulting, Inc.
211.36
-1.83%
ICFI ICF International, Inc.
141.89
+0.60%
CRAI CRA International, Inc.
149.71
+1.83%
GRNQ Greenpro Capital Corp.
1.1600
-0.85%
INTJ Intelligent Group Limited
1.3099
-0.77%
VCIG VCI Global Limited
1.1700
0.00%
TRU TransUnion
74.49
+0.27%