NasdaqGS - Delayed Quote • USD
FormFactor, Inc. (FORM)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240517C00035000 | 4/23/2024 2:48 PM | 35 | 6.45 | 18.30 | 21.50 | 0.00 | 0.00% | - | 20 | 193.26% |
| FORM240517C00040000 | 5/2/2024 1:53 PM | 40 | 10.18 | 13.00 | 16.40 | 0.00 | 0.00% | 12 | 26 | 135.55% |
| FORM240517C00045000 | 5/2/2024 2:06 PM | 45 | 7.38 | 8.30 | 11.40 | 1.48 | 25.08% | 4 | 58 | 101.07% |
| FORM240517C00050000 | 5/2/2024 7:29 PM | 50 | 2.20 | 3.70 | 6.60 | 0.00 | 0.00% | 37 | 72 | 68.80% |
| FORM240517C00055000 | 5/2/2024 7:47 PM | 55 | 0.50 | 0.55 | 3.90 | 0.00 | 0.00% | 4 | 4 | 65.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240517P00035000 | 4/30/2024 1:48 PM | 35 | 0.12 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 33 | 154.10% |
| FORM240517P00040000 | 5/2/2024 3:06 PM | 40 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 51 | 114.45% |
| FORM240517P00045000 | 5/3/2024 1:33 PM | 45 | 0.20 | 0.00 | 1.30 | 0.00 | 0.00% | 1 | 66 | 92.19% |
Related Tickers
MPWR Monolithic Power Systems, Inc.
707.22
-0.80%
QRVO Qorvo, Inc.
95.95
+0.29%
RMBS Rambus Inc.
56.08
+3.37%
LSCC Lattice Semiconductor Corporation
70.92
+1.52%
WOLF Wolfspeed, Inc.
25.33
+7.51%
MTSI MACOM Technology Solutions Holdings, Inc.
102.85
+3.91%
SMTC Semtech Corporation
39.01
+0.85%
ALGM Allegro MicroSystems, Inc.
29.97
+1.25%
POWI Power Integrations, Inc.
68.60
+0.93%
SLAB Silicon Laboratories Inc.
122.37
+1.12%