NYSE - Delayed Quote • USD
Forestar Group Inc. (FOR)
At close: May 6 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240517C00022500 | 11/13/2023 3:06 PM | 22.5 | 8.10 | 9.20 | 11.90 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FOR240517C00025000 | 5/2/2024 4:05 PM | 25 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FOR240517C00030000 | 5/6/2024 2:14 PM | 30 | 4.41 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| FOR240517C00035000 | 5/6/2024 3:45 PM | 35 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 0 | 3.13% |
| FOR240517C00040000 | 5/3/2024 6:47 PM | 40 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| FOR240517C00045000 | 4/10/2024 7:49 PM | 45 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240517P00015000 | 10/25/2023 5:02 PM | 15 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | - | 0 | 323.05% |
| FOR240517P00020000 | 3/19/2024 3:33 PM | 20 | 0.10 | 0.00 | 1.50 | 0.00 | 0.00% | 3 | 5 | 272.27% |
| FOR240517P00022500 | 11/14/2023 3:54 PM | 22.5 | 0.50 | 0.25 | 1.50 | 0.00 | 0.00% | 1 | 1 | 237.11% |
| FOR240517P00025000 | 4/18/2024 7:31 PM | 25 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| FOR240517P00030000 | 5/6/2024 5:05 PM | 30 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 115 | 0 | 25.00% |
| FOR240517P00035000 | 5/3/2024 5:41 PM | 35 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| FOR240517P00040000 | 4/9/2024 3:11 PM | 40 | 2.34 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| FOR240517P00045000 | 4/9/2024 3:11 PM | 45 | 5.64 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| FOR240517P00050000 | 3/28/2024 3:45 PM | 50 | 9.20 | 18.10 | 20.80 | 0.00 | 0.00% | 1 | 0 | 344.53% |
Related Tickers
VTMX Corporación Inmobiliaria Vesta, S.A.B. de C.V.
36.23
+0.19%
ARL American Realty Investors, Inc.
13.60
-0.07%
SDHC Smith Douglas Homes Corp.
30.04
-0.56%
LSEA Landsea Homes Corporation
10.01
+2.35%
EMAAR.AE Emaar Properties PJSC
7.98
+0.38%
4300.SR Dar Al Arkan Real Estate Development Company
13.06
-0.91%
AXR AMREP Corporation
20.10
-3.13%
MRD.TO Melcor Developments Ltd.
11.59
+1.85%
AEDAS.MC Aedas Homes, S.A.
19.28
-0.21%
0004.HK The Wharf (Holdings) Limited
25.500
+0.20%