NasdaqGM - Delayed Quote USD

Amicus Therapeutics, Inc. (FOLD)

10.40 -0.03 (-0.29%)
At close: May 3 at 4:00 PM EDT
10.30 -0.10 (-0.96%)
After hours: May 3 at 7:10 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FOLD240517C00008000 4/16/2024 5:43 PM 8 2.70 2.05 4.90 0.00 0.00% - 3 302.73%
FOLD240517C00009000 4/12/2024 4:08 PM 9 1.90 1.35 4.80 0.00 0.00% 1 1 321.48%
FOLD240517C00010000 5/1/2024 5:47 PM 10 0.55 0.60 0.75 0.00 0.00% 3 8 58.20%
FOLD240517C00011000 5/3/2024 1:30 PM 11 0.30 0.00 0.25 0.12 66.67% 15 329 61.33%
FOLD240517C00012000 5/1/2024 7:36 PM 12 0.05 0.00 0.10 0.00 0.00% 1 447 56.64%
FOLD240517C00013000 4/22/2024 6:21 PM 13 0.03 0.00 0.10 0.00 0.00% 1 26 78.91%
FOLD240517C00014000 4/26/2024 2:47 PM 14 0.01 0.00 0.05 0.00 0.00% 2,000 104 85.94%
FOLD240517C00015000 3/25/2024 2:14 PM 15 0.10 0.00 0.20 0.00 0.00% 2 2 132.81%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FOLD240517P00010000 4/30/2024 1:32 PM 10 0.40 0.20 1.30 0.00 0.00% 1 220 122.27%
FOLD240517P00011000 5/3/2024 1:34 PM 11 0.60 0.65 1.30 -0.45 -42.86% 1 19 78.32%
FOLD240517P00012000 3/28/2024 7:38 PM 12 0.90 1.45 2.30 0.00 0.00% 1 414 100.39%

Related Tickers

RARE Ultragenyx Pharmaceutical Inc.
42.75
-1.04%
 
HALO Halozyme Therapeutics, Inc.
39.91
+0.23%
 
QURE uniQure N.V.
4.6900
+0.21%
 
AGIO Agios Pharmaceuticals, Inc.
34.54
-0.12%
 
MGNX MacroGenics, Inc.
15.67
+2.96%
 
KPTI Karyopharm Therapeutics Inc.
1.1300
+4.63%
 
CORT Corcept Therapeutics Incorporated
24.52
-2.15%
 
DNLI Denali Therapeutics Inc.
17.14
+1.96%
 
SWTX SpringWorks Therapeutics, Inc.
45.11
+4.06%
 
ETNB 89bio, Inc.
9.22
+4.06%