NasdaqGM - Delayed Quote USD

First Trust Mid Cap Core AlphaDEX Fund (FNX)

110.24 +1.61 (+1.48%)
At close: May 6 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FNX240719C00107000 4/5/2024 1:50 PM 107 5.80 3.10 6.10 0.00 0.00% 11 11 21.97%
FNX240719C00109000 1/29/2024 6:36 PM 109 2.00 2.50 4.80 0.00 0.00% - 4 21.08%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FNX240719P00105000 4/15/2024 5:46 PM 105 2.40 0.05 2.20 0.00 0.00% - 3 22.39%

Related Tickers