NasdaqGS - Nasdaq Real Time Price USD

The First Bancorp, Inc. (FNLC)

23.28 +0.28 (+1.22%)
At close: 4:00 PM EDT
23.28 0.00 (0.00%)
After hours: 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FNLC240517P00022500 4/29/2024 3:12 PM 22.5 0.60 0.00 1.60 0.00 0.00% - 1 75.98%

Related Tickers

FUNC First United Corporation
22.53
-0.04%
 
UNB Union Bankshares, Inc.
25.36
-0.55%
 
AROW Arrow Financial Corporation
23.92
+1.61%
 
CFFI C&F Financial Corporation
42.06
+0.33%
 
NKSH National Bankshares, Inc.
29.13
+3.67%
 
CHMG Chemung Financial Corporation
43.18
-0.39%
 
FDBC Fidelity D & D Bancorp, Inc.
47.44
+0.17%
 
FSBW FS Bancorp, Inc.
32.20
+2.52%
 
FSFG First Savings Financial Group, Inc.
16.06
-0.06%
 
HONE HarborOne Bancorp, Inc.
10.77
+1.70%