NYSE - Delayed Quote • USD
Fidelity National Financial, Inc. (FNF)
At close: May 7 at 4:00 PM EDT
After hours: May 7 at 5:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517C00045000 | 4/22/2024 7:30 PM | 45 | 5.00 | 6.20 | 9.40 | 0.00 | 0.00% | 2 | 5 | 91.89% |
| FNF240517C00050000 | 5/7/2024 4:30 PM | 50 | 3.05 | 1.70 | 4.80 | 0.60 | 24.49% | 5 | 2,018 | 59.13% |
| FNF240517C00055000 | 5/7/2024 4:25 PM | 55 | 0.35 | 0.10 | 0.35 | 0.10 | 40.00% | 201 | 312 | 37.06% |
| FNF240517C00060000 | 4/23/2024 1:30 PM | 60 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 19 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517P00040000 | 4/19/2024 7:57 PM | 40 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 17 | 79.69% |
| FNF240517P00045000 | 5/7/2024 4:29 PM | 45 | 0.05 | 0.05 | 0.20 | -1.14 | -95.80% | 3 | 180 | 58.01% |
| FNF240517P00050000 | 5/7/2024 4:33 PM | 50 | 0.25 | 0.25 | 0.45 | -0.20 | -44.44% | 3 | 116 | 36.77% |
| FNF240517P00055000 | 4/10/2024 4:24 PM | 55 | 6.40 | 2.20 | 4.60 | 0.00 | 0.00% | 1 | 0 | 83.74% |
Related Tickers
FAF First American Financial Corporation
54.86
-0.15%
AIZ Assurant, Inc.
178.58
-1.06%
RYAN Ryan Specialty Holdings, Inc.
52.18
+1.34%
AMSF AMERISAFE, Inc.
47.61
+0.17%
ESNT Essent Group Ltd.
56.40
+1.15%
AXS AXIS Capital Holdings Limited
68.81
+3.19%
ITIC Investors Title Company
160.02
-1.01%
MBI MBIA Inc.
6.65
+1.22%
JRVR James River Group Holdings, Ltd.
8.65
-1.59%
AGO Assured Guaranty Ltd.
78.42
-0.71%