NYSE - Delayed Quote • USD
F.N.B. Corporation (FNB)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNB240517C00010000 | 12/20/2023 5:44 PM | 10 | 4.20 | 2.50 | 4.70 | 0.00 | 0.00% | 1 | 2 | 265.23% |
| FNB240517C00012500 | 5/1/2024 1:33 PM | 12.5 | 1.10 | 0.95 | 1.50 | 0.00 | 0.00% | 1 | 146 | 67.19% |
| FNB240517C00015000 | 5/2/2024 1:39 PM | 15 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 273 | 35.94% |
| FNB240517C00017500 | 4/9/2024 7:50 PM | 17.5 | 0.13 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 46 | 132.23% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNB240517P00007500 | 4/18/2024 7:05 PM | 7.5 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 27 | 675.39% |
| FNB240517P00010000 | 2/7/2024 4:38 PM | 10 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 13 | 121.88% |
| FNB240517P00012500 | 4/26/2024 5:27 PM | 12.5 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 1 | 47 | 41.02% |
| FNB240517P00015000 | 4/25/2024 1:49 PM | 15 | 1.60 | 0.80 | 4.80 | 0.00 | 0.00% | 1 | 0 | 198.83% |
Related Tickers
FCF First Commonwealth Financial Corporation
13.67
+0.59%
ONB Old National Bancorp
17.19
+0.94%
FFBC First Financial Bancorp.
23.29
+0.91%
STBA S&T Bancorp, Inc.
31.55
+0.06%
FBNC First Bancorp
31.85
+0.47%
NWBI Northwest Bancshares, Inc.
11.07
+1.28%
WBS Webster Financial Corporation
44.92
+1.17%
TRMK Trustmark Corporation
30.86
+0.92%
EFSC Enterprise Financial Services Corp
39.39
-0.15%
ORRF Orrstown Financial Services, Inc.
26.60
+0.99%