NYSE - Delayed Quote • USD
Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240517C00080000 | 4/25/2024 4:05 PM | 80 | 35.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| FMX240517C00100000 | 4/24/2024 2:12 PM | 100 | 16.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| FMX240517C00115000 | 4/26/2024 4:07 PM | 115 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| FMX240517C00120000 | 4/26/2024 6:28 PM | 120 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 1.56% |
| FMX240517C00125000 | 4/26/2024 7:52 PM | 125 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 80 | 0 | 6.25% |
| FMX240517C00130000 | 4/11/2024 5:35 PM | 130 | 2.15 | 0.05 | 0.60 | 0.00 | 0.00% | 175 | 0 | 33.96% |
| FMX240517C00135000 | 4/25/2024 6:09 PM | 135 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| FMX240517C00140000 | 4/23/2024 6:44 PM | 140 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 12.50% |
| FMX240517C00145000 | 4/19/2024 4:23 PM | 145 | 1.48 | 0.00 | 0.00 | 0.00 | 0.00% | 5,000 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240517P00110000 | 4/26/2024 2:26 PM | 110 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| FMX240517P00115000 | 4/26/2024 7:19 PM | 115 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00% | 1,560 | 0 | 3.13% |
| FMX240517P00120000 | 4/24/2024 7:33 PM | 120 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FMX240517P00125000 | 4/26/2024 4:23 PM | 125 | 5.80 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| FMX240517P00130000 | 3/28/2024 5:10 PM | 130 | 5.40 | 8.30 | 12.20 | 0.00 | 0.00% | 4 | 0 | 41.94% |
Related Tickers
CCU Compañía Cervecerías Unidas S.A.
12.20
+1.41%
HEIO.AS Heineken Holding N.V.
76.60
-0.58%
ABEV Ambev S.A.
2.3300
+1.30%
HEIA.AS Heineken N.V.
91.40
-1.51%
SAM The Boston Beer Company, Inc.
283.20
-1.42%
BUD Anheuser-Busch InBev SA/NV
60.01
+0.12%
TAP Molson Coors Beverage Company
62.54
-0.45%
ABI.BR Anheuser-Busch InBev SA/NV
56.12
+0.11%
TAP-A Molson Coors Beverage Company
61.94
-8.51%
CARL-B.CO Carlsberg A/S
954.20
+0.63%