NYSE - Delayed Quote • USD
Fresenius Medical Care AG (FMS)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240517C00020000 | 5/1/2024 5:07 PM | 20 | 1.54 | 0.95 | 2.50 | 0.00 | 0.00% | 2 | 129 | 76.37% |
| FMS240517C00022500 | 4/29/2024 3:26 PM | 22.5 | 0.45 | 0.00 | 1.20 | 0.20 | 80.00% | 1 | 108 | 74.32% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240517P00015000 | 4/4/2024 4:35 PM | 15 | 0.15 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 7 | 155.27% |
| FMS240517P00017500 | 4/23/2024 6:24 PM | 17.5 | 0.20 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 66 | 117.97% |
| FMS240517P00020000 | 5/1/2024 6:50 PM | 20 | 0.45 | 0.00 | 0.90 | 0.00 | 0.00% | 1 | 41 | 55.08% |
Related Tickers
BKD Brookdale Senior Living Inc.
7.49
+4.17%
DVA DaVita Inc.
134.45
-5.48%
ADUS Addus HomeCare Corporation
98.20
-0.21%
SGRY Surgery Partners, Inc.
24.53
-1.88%
ACHC Acadia Healthcare Company, Inc.
66.12
-0.91%
UHS Universal Health Services, Inc.
167.70
-1.29%
EHC Encompass Health Corporation
83.21
-0.25%
AGL agilon health, inc.
4.8300
0.00%
AMED Amedisys, Inc.
92.08
-0.38%
CHE Chemed Corporation
561.65
+0.36%