NasdaqCM - Delayed Quote • USD
Farmers National Banc Corp. (FMNB)
At close: 4:00 PM EDT
After hours: 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMNB240517C00010000 | 5/2/2024 5:02 PM | 10 | 2.85 | 2.10 | 3.60 | 0.00 | 0.00% | 2 | 2 | 178.91% |
| FMNB240517C00012500 | 4/24/2024 5:56 PM | 12.5 | 0.30 | 0.00 | 0.25 | 0.00 | 0.00% | - | 14 | 37.70% |
| FMNB240517C00015000 | 4/9/2024 2:03 PM | 15 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 13 | 56 | 88.28% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMNB240517P00010000 | 5/1/2024 1:30 PM | 10 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 82.81% |
| FMNB240517P00012500 | 5/7/2024 3:21 PM | 12.5 | 0.25 | 0.15 | 0.40 | -0.05 | -16.67% | 1 | 12 | 36.52% |
| FMNB240517P00015000 | 4/30/2024 1:32 PM | 15 | 3.10 | 1.40 | 2.80 | 0.00 | 0.00% | 2 | 2 | 97.27% |
Related Tickers
UBOH United Bancshares, Inc.
18.65
0.00%
FNWB First Northwest Bancorp
10.61
-1.30%
FFBC First Financial Bancorp.
23.33
-0.17%
MBWM Mercantile Bank Corporation
39.50
+0.30%
FMAO Farmers & Merchants Bancorp, Inc.
21.65
-1.46%
FRME First Merchants Corporation
35.41
+1.23%
PFC Premier Financial Corp.
20.75
0.00%
UTB.F Unity Bancorp, Inc.
26.00
+4.00%
FM5.SG First Merchants Corporation
32.20
+0.63%
GLC.F Glacier Bancorp, Inc.
34.80
0.00%