NasdaqGS - Nasdaq Real Time Price • USD
First Trust Mega Cap AlphaDEX Fund (FMK)
As of December 11 at 11:40 AM EST. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
38.14
0.00%
BLOK Amplify Transformational Data Sharing ETF
33.13
+3.04%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.24
+2.94%
ESGG FlexShares STOXX Global ESG Select Index Fund
159.91
+2.73%
GDX VanEck Gold Miners ETF
34.23
+2.35%
PTF Invesco Dorsey Wright Technology Momentum ETF
56.68
+2.28%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
67.75
+2.06%
PSCT Invesco S&P SmallCap Information Technology ETF
46.52
+2.10%
SPXN ProShares S&P 500 ex-Financials ETF
55.62
+2.09%
PXE Invesco Energy Exploration & Production ETF
34.87
+2.06%
PBUS Invesco MSCI USA ETF
51.51
+1.84%
PSI Invesco Semiconductors ETF
55.78
+1.83%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
105.33
+1.81%
SMH VanEck Semiconductor ETF
221.65
+1.80%
TOK iShares MSCI Kokusai ETF
105.70
+0.45%
DWAT Arrow DWA Tactical: Macro ETF
10.67
+1.70%
SOXX iShares Semiconductor ETF
219.76
+1.66%
HTUS Hull Tactical US ETF
39.40
+0.67%
PRN Invesco Dorsey Wright Industrials Momentum ETF
136.41
+1.58%
FENY Fidelity MSCI Energy Index ETF
25.78
+1.57%
VDE Vanguard Energy Index Fund ETF Shares
131.20
+1.57%
FILL iShares MSCI Global Energy Producers ETF
27.17
+1.53%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
148.50
+1.52%
IYE iShares U.S. Energy ETF
49.18
+1.52%
FTXN First Trust Nasdaq Oil & Gas ETF
31.71
+1.51%
XAR SPDR S&P Aerospace & Defense ETF
141.58
+1.51%
XLE Energy Select Sector SPDR Fund
93.95
+1.49%
XMMO Invesco S&P MidCap Momentum ETF
113.72
+1.45%
XMHQ Invesco S&P MidCap Quality ETF
106.32
+1.41%
XHB SPDR S&P Homebuilders ETF
106.71
+1.42%
FTXL First Trust Nasdaq Semiconductor ETF
88.34
+1.43%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.20
+1.38%
FNX First Trust Mid Cap Core AlphaDEX Fund
110.12
+1.37%
FXL First Trust Technology AlphaDEX Fund
129.99
+1.36%
KIE SPDR S&P Insurance ETF
50.16
+1.37%
IAK iShares U.S. Insurance ETF
114.40
+1.35%
KBWP Invesco KBW Property & Casualty Insurance ETF
105.09
+1.29%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
38.56
+1.29%
QLD ProShares Ultra QQQ
84.36
+1.25%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.40
+1.27%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
34.15
+1.26%
NUSC Nuveen ESG Small-Cap ETF
39.97
+1.22%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.98
0.00%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
58.09
+1.24%
VB Vanguard Small-Cap Index Fund ETF Shares
221.40
+1.21%
PSC Principal U.S. Small-Cap ETF
48.47
+1.21%
PSCI Invesco S&P SmallCap Industrials ETF
122.28
+1.21%
ITB iShares U.S. Home Construction ETF
108.64
+1.18%
QGRO American Century U.S. Quality Growth ETF
82.51
+1.20%
RWK Invesco S&P MidCap 400 Revenue ETF
111.27
+1.19%
IPKW Invesco International BuyBack Achievers ETF
40.15
+1.18%
RAAX VanEck Inflation Allocation ETF
27.24
+1.18%
IJH iShares Core S&P Mid-Cap ETF
59.21
+1.16%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
100.33
+1.18%
FCTR First Trust Lunt U.S. Factor Rotation ETF
30.59
+1.16%
EES WisdomTree U.S. SmallCap Earnings Fund
48.64
+1.16%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
44.30
+1.15%
IJR iShares Core S&P Small-Cap ETF
108.34
+1.13%
SMMD iShares Russell 2500 ETF
63.46
+1.15%
KCE SPDR S&P Capital Markets ETF
109.77
+1.13%
VGT Vanguard Information Technology Index Fund ETF Shares
515.31
+1.15%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.11
+1.11%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
63.87
+1.11%
BIZD VanEck BDC Income ETF
16.89
+1.14%
FTEC Fidelity MSCI Information Technology Index ETF
153.11
+1.13%
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.11
+0.32%
FDM First Trust Dow Jones Select MicroCap Index Fund
61.99
+1.10%
IYW iShares U.S. Technology ETF
133.63
+1.10%
FV First Trust Dorsey Wright Focus 5 ETF
55.31
+1.06%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.77
+1.09%
FXO First Trust Financials AlphaDEX Fund
46.51
+1.09%
EPU iShares MSCI Peru ETF
41.66
+1.09%
DXJ WisdomTree Japan Hedged Equity Fund
109.31
+1.09%
DBC Invesco DB Commodity Index Tracking Fund
23.37
+1.10%
SLYG SPDR S&P 600 Small Cap Growth ETF
86.32
+1.08%
CIBR First Trust NASDAQ Cybersecurity ETF
54.64
+1.04%
IGM iShares Expanded Tech Sector ETF
84.98
+1.08%
RFV Invesco S&P MidCap 400 Pure Value ETF
113.78
+1.07%
EWC iShares MSCI Canada ETF
37.97
+1.06%
EWD iShares MSCI Sweden ETF
39.87
+1.06%
IJS iShares S&P Small-Cap 600 Value ETF
99.76
+1.05%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
186.20
+1.06%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
42.18
+1.07%
SPMO Invesco S&P 500 Momentum ETF
78.65
+1.07%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
53.37
+1.10%
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.11
+1.04%
BOCT Innovator U.S. Equity Buffer ETF October
40.58
+1.04%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
41.31
+1.03%
FNDA Schwab Fundamental U.S. Small Company Index ETF
55.70
+1.02%
WOMN Impact Shares YWCA Women's Empowerment ETF
34.79
+1.02%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
99.46
+1.03%
GLD SPDR Gold Shares
215.14
+1.02%
FIVG Defiance 5G Next Gen Connectivity ETF
37.49
+1.01%
IXN iShares Global Tech ETF
73.60
+1.01%
XSMO Invesco S&P SmallCap Momentum ETF
60.14
+0.99%
EZM WisdomTree U.S. MidCap Earnings Fund
59.10
+1.01%
IAU iShares Gold Trust
43.95
+1.00%
VFMF Vanguard U.S. Multifactor ETF Shares
123.40
+1.00%
FLJH Franklin FTSE Japan Hedged ETF
31.49
+0.99%
IJJ iShares S&P Mid-Cap 400 Value ETF
114.89
+0.99%