NasdaqGM - Delayed Quote USD

First Mid Bancshares, Inc. (FMBH)

32.29 +0.67 (+2.12%)
At close: May 2 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FMBH240517P00030000 4/10/2024 5:30 PM 30 1.65 0.00 0.00 0.00 0.00% 1 0 12.50%

Related Tickers

FSBW FS Bancorp, Inc.
32.46
+2.24%
 
MSBI Midland States Bancorp, Inc.
23.81
+3.57%
 
UNTY Unity Bancorp, Inc.
27.44
+0.62%
 
HTBI HomeTrust Bancshares, Inc.
26.41
+1.34%
 
FVCB FVCBankcorp, Inc.
11.84
+3.68%
 
GNTY Guaranty Bancshares, Inc.
29.77
+2.55%
 
CFB CrossFirst Bankshares, Inc.
12.52
+0.72%
 
FFBC First Financial Bancorp.
23.08
+1.72%
 
UBFO United Security Bancshares
7.18
+0.84%
 
FNWB First Northwest Bancorp
10.51
+3.04%