NYSE - Delayed Quote • USD
Fluor Corporation (FLR)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:27 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00027500 | 4/22/2024 2:40 PM | 27.5 | 11.90 | 10.80 | 11.70 | 0.00 | 0.00% | 1 | 0 | 126.95% |
| FLR240517C00035000 | 4/18/2024 4:24 PM | 35 | 5.57 | 2.15 | 4.20 | 0.00 | 0.00% | 10 | 83 | 52.54% |
| FLR240517C00037500 | 5/3/2024 7:43 PM | 37.5 | 1.80 | 1.80 | 2.00 | -2.62 | -59.28% | 295 | 226 | 39.16% |
| FLR240517C00040000 | 5/3/2024 7:41 PM | 40 | 0.52 | 0.50 | 0.55 | -2.16 | -80.60% | 359 | 265 | 32.62% |
| FLR240517C00042500 | 5/3/2024 7:40 PM | 42.5 | 0.11 | 0.10 | 0.15 | -1.27 | -92.03% | 7,366 | 7,645 | 36.43% |
| FLR240517C00045000 | 5/3/2024 7:45 PM | 45 | 0.08 | 0.05 | 0.10 | -0.59 | -88.06% | 76 | 3,503 | 47.66% |
| FLR240517C00047500 | 5/2/2024 7:54 PM | 47.5 | 0.31 | 0.00 | 1.35 | 0.00 | 0.00% | 22 | 902 | 100.10% |
| FLR240517C00050000 | 5/2/2024 4:30 PM | 50 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 9 | 69 | 88.48% |
| FLR240517C00055000 | 4/9/2024 1:56 PM | 55 | 0.13 | 0.00 | 1.35 | 0.00 | 0.00% | 4 | 11 | 143.36% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00025000 | 3/19/2024 7:15 PM | 25 | 0.11 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 1 | 117.58% |
| FLR240517P00030000 | 4/19/2024 7:56 PM | 30 | 0.05 | 0.00 | 1.30 | 0.00 | 0.00% | 1 | 2 | 127.25% |
| FLR240517P00032500 | 5/2/2024 7:17 PM | 32.5 | 0.50 | 0.00 | 0.15 | 0.40 | 400.00% | 1 | 154 | 54.88% |
| FLR240517P00035000 | 5/3/2024 4:16 PM | 35 | 0.09 | 0.05 | 0.15 | -0.06 | -40.00% | 55 | 83 | 42.58% |
| FLR240517P00037500 | 5/3/2024 7:54 PM | 37.5 | 0.40 | 0.40 | 0.45 | -0.12 | -23.08% | 240 | 352 | 33.40% |
| FLR240517P00040000 | 5/3/2024 7:47 PM | 40 | 1.51 | 1.45 | 1.60 | 0.19 | 14.39% | 210 | 635 | 30.86% |
| FLR240517P00042500 | 5/3/2024 1:40 PM | 42.5 | 4.24 | 2.35 | 4.90 | 1.74 | 69.60% | 1 | 79 | 86.04% |
| FLR240517P00045000 | 5/3/2024 1:40 PM | 45 | 6.68 | 5.90 | 7.80 | 2.27 | 51.47% | 1 | 71 | 85.84% |
| FLR240517P00047500 | 5/3/2024 2:28 PM | 47.5 | 8.30 | 7.20 | 10.30 | 2.20 | 36.07% | 11 | 36 | 66.41% |
| FLR240517P00055000 | 4/23/2024 2:13 PM | 55 | 14.80 | 16.00 | 17.40 | 0.00 | 0.00% | - | 0 | 138.77% |
Related Tickers
PWR Quanta Services, Inc.
256.33
+0.52%
ACM AECOM
94.72
+0.52%
KBR KBR, Inc.
66.79
+0.42%
J Jacobs Solutions Inc.
148.10
+2.19%
GVA Granite Construction Incorporated
59.39
+3.72%
MTZ MasTec, Inc.
101.80
+11.87%
TTEK Tetra Tech, Inc.
207.75
+1.71%
STRL Sterling Infrastructure, Inc.
101.15
+0.50%
EME EMCOR Group, Inc.
363.77
+2.10%
TPC Tutor Perini Corporation
17.99
+3.45%