NYSE - Delayed Quote • USD
Flowers Foods, Inc. (FLO)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240517C00022500 | 4/29/2024 5:15 PM | 22.5 | 2.63 | 1.40 | 3.40 | 0.00 | 0.00% | 2 | 69 | 110.84% |
| FLO240517C00025000 | 4/30/2024 5:43 PM | 25 | 0.50 | 0.50 | 0.60 | 0.00 | 0.00% | 11 | 119 | 34.57% |
| FLO240517C00030000 | 5/2/2024 2:28 PM | 30 | 0.05 | 0.00 | 1.60 | 0.00 | 0.00% | 2 | 6 | 125.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240517P00022500 | 5/1/2024 1:45 PM | 22.5 | 0.08 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 12 | 48.83% |
| FLO240517P00025000 | 5/3/2024 6:15 PM | 25 | 0.65 | 0.55 | 0.75 | 0.20 | 44.44% | 4 | 39 | 37.21% |
| FLO240517P00030000 | 4/3/2024 2:31 PM | 30 | 6.80 | 4.70 | 7.30 | 0.00 | 0.00% | 5 | 0 | 132.52% |
Related Tickers
THS TreeHouse Foods, Inc.
37.26
-0.98%
HRL Hormel Foods Corporation
35.17
-0.71%
CAG Conagra Brands, Inc.
30.59
-0.84%
CPB Campbell Soup Company
44.88
-2.20%
LANC Lancaster Colony Corporation
191.50
-0.26%
JJSF J&J Snack Foods Corp.
138.24
+0.52%
BGS B&G Foods, Inc.
11.39
-0.09%
HAIN The Hain Celestial Group, Inc.
6.80
-2.16%
INGR Ingredion Incorporated
114.56
-0.60%
MKC McCormick & Company, Incorporated
75.45
+0.41%